14764 小米中银七一购Ｄ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.325 | 27.060 | 3,248,000 | 498,000 | 0.622 | 1,674,000 | 0.315 | 1,574,000 | 0.313 |
| 06/08/2026 | 0.315 | 26.860 | 2,474,000 | 598,000 | 0.747 | 1,136,000 | 0.314 | 1,338,000 | 0.317 |
| 05/08/2026 | 0.365 | 27.640 | 0 | 396,000 | 0.495 | ||||
| 04/08/2026 | 0.375 | 27.960 | 210,000 | 396,000 | 0.495 | 42,000 | 0.362 | 168,000 | 0.367 |
| 03/08/2026 | 0.375 | 27.960 | 2,220,000 | 270,000 | 0.338 | 984,000 | 0.357 | 994,000 | 0.343 |
| 31/07/2026 | 0.420 | 28.780 | 234,000 | 260,000 | 0.325 | 10,000 | 0.420 | 224,000 | 0.407 |
| 30/07/2026 | 0.540 | 31.040 | 44,000 | 46,000 | 0.057 | 10,000 | 0.540 | ||
| 29/07/2026 | 0.590 | 31.880 | 84,000 | 56,000 | 0.070 | 38,000 | 0.542 | 22,000 | 0.510 |
| 28/07/2026 | 0.425 | 29.260 | 5,560,000 | 72,000 | 0.090 | 2,692,000 | 0.416 | 2,690,000 | 0.414 |
| 27/07/2026 | 0.400 | 28.680 | 4,040,000 | 74,000 | 0.092 | 2,116,000 | 0.366 | 1,744,000 | 0.373 |
| 24/07/2026 | 0.300 | 26.720 | 836,000 | 446,000 | 0.558 | 242,000 | 0.299 | 594,000 | 0.296 |
| 23/07/2026 | 0.320 | 27.140 | 480,000 | 94,000 | 0.118 | 240,000 | 0.313 | 190,000 | 0.317 |
| 22/07/2026 | 0.300 | 26.680 | 364,000 | 144,000 | 0.180 | 172,000 | 0.303 | 192,000 | 0.301 |
| 21/07/2026 | 0.345 | 27.420 | 8,036,000 | 124,000 | 0.155 | 4,026,000 | 0.351 | 3,648,000 | 0.352 |
| 20/07/2026 | 0.360 | 27.740 | 17,960,000 | 502,000 | 0.628 | 8,490,000 | 0.355 | 8,938,000 | 0.356 |
| 17/07/2026 | 0.325 | 26.880 | 18,968,000 | 54,000 | 0.068 | 9,268,000 | 0.339 | 9,228,000 | 0.340 |
| 16/07/2026 | 0.355 | 27.500 | 3,032,000 | 94,000 | 0.118 | 1,456,000 | 0.353 | 1,540,000 | 0.350 |
| 15/07/2026 | 0.280 | 25.860 | 6,552,000 | 10,000 | 0.012 | 3,160,000 | 0.257 | 3,160,000 | 0.260 |
| 14/07/2026 | 0.280 | 26.040 | 2,660,000 | 10,000 | 0.012 | 1,608,000 | 0.272 | 860,000 | 0.269 |
| 13/07/2026 | 0.275 | 25.840 | 28,968,000 | 758,000 | 0.948 | 13,454,000 | 0.296 | 14,202,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |