14764 小米中銀七一購Ｄ (认购证)
按盘价 
0.203 +0.016 (+8.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.187 | 27.060 | 400,000 | 45.167 | ||||
| 16/10/2026 | 0.178 | 26.660 | 200,000 | 45.726 | ||||
| 15/10/2026 | 0.196 | 27.080 | 4,404,000 | 45.425 | 342,000 | 0.178 | 1,840,000 | 0.188 |
| 14/10/2026 | 0.161 | 26.380 | 4,264,000 | 44.312 | 2,398,000 | 0.162 | ||
| 13/10/2026 | 0.111 | 25.040 | 840,000 | 43.846 | ||||
| 12/10/2026 | 0.095 | 24.520 | 2,440,000 | 43.624 | 500,000 | 0.132 | ||
| 09/10/2026 | 0.142 | 25.960 | 2,274,000 | 42.785 | 32,000 | 0.103 | ||
| 08/10/2026 | 0.074 | 23.660 | 1,450,000 | 43.274 | 990,000 | 0.081 | ||
| 07/10/2026 | 0.082 | 23.940 | 0 | 43.282 | ||||
| 06/10/2026 | 0.088 | 24.260 | 0 | 42.515 | ||||
| 05/10/2026 | 0.084 | 23.880 | 1,380,000 | 43.721 | 1,000,000 | 0.086 | ||
| 02/10/2026 | 0.094 | 24.240 | 954,000 | 43.161 | 500,000 | 0.092 | ||
| 30/09/2026 | 0.128 | 25.240 | 2,514,000 | 43.266 | 1,514,000 | 0.128 | 184,000 | 0.132 |
| 29/09/2026 | 0.133 | 25.200 | 300,000 | 44.269 | ||||
| 28/09/2026 | 0.152 | 25.860 | 332,000 | 43.142 | ||||
| 25/09/2026 | 0.159 | 25.900 | 200,000 | 43.528 | ||||
| 24/09/2026 | 0.188 | 26.580 | 1,820,000 | 43.519 | 1,100,000 | 0.185 | ||
| 23/09/2026 | 0.176 | 26.180 | 200,000 | 44.131 | ||||
| 22/09/2026 | 0.223 | 27.200 | 0 | 44.235 | ||||
| 21/09/2026 | 0.235 | 27.580 | 1,160,000 | 43.095 | 500,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |