14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.217 +0.004 (+1.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.213 | 79.450 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.220 | 78.350 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.188 | 82.050 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.193 | 81.650 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
| 12/10/2026 | 0.189 | 81.800 | 0 | 20,000 | 0.025 | ||||
| 09/10/2026 | 0.181 | 83.000 | 0 | 20,000 | 0.025 | ||||
| 08/10/2026 | 0.188 | 82.150 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.168 | 84.750 | 496,000 | 20,000 | 0.025 | 248,000 | 0.170 | 248,000 | 0.171 |
| 06/10/2026 | 0.157 | 86.150 | 152,000 | 20,000 | 0.025 | 76,000 | 0.158 | 76,000 | 0.161 |
| 05/10/2026 | 0.183 | 83.400 | 360,000 | 20,000 | 0.025 | 180,000 | 0.184 | 180,000 | 0.187 |
| 02/10/2026 | 0.186 | 83.200 | 440,000 | 20,000 | 0.025 | 220,000 | 0.187 | 220,000 | 0.186 |
| 30/09/2026 | 0.165 | 85.800 | 152,000 | 20,000 | 0.025 | 76,000 | 0.173 | 76,000 | 0.175 |
| 29/09/2026 | 0.174 | 84.900 | 224,000 | 20,000 | 0.025 | 112,000 | 0.177 | 112,000 | 0.174 |
| 28/09/2026 | 0.170 | 85.550 | 248,000 | 20,000 | 0.025 | 124,000 | 0.172 | 124,000 | 0.172 |
| 25/09/2026 | 0.176 | 85.300 | 152,000 | 20,000 | 0.025 | 76,000 | 0.180 | 76,000 | 0.181 |
| 24/09/2026 | 0.168 | 86.300 | 192,000 | 20,000 | 0.025 | 96,000 | 0.169 | 96,000 | 0.168 |
| 23/09/2026 | 0.154 | 88.550 | 920,000 | 20,000 | 0.025 | 460,000 | 0.151 | 460,000 | 0.151 |
| 22/09/2026 | 0.149 | 89.500 | 584,000 | 20,000 | 0.025 | 292,000 | 0.138 | 292,000 | 0.137 |
| 21/09/2026 | 0.153 | 89.000 | 0 | 20,000 | 0.025 | ||||
| 18/09/2026 | 0.158 | 87.200 | 672,000 | 20,000 | 0.025 | 336,000 | 0.154 | 336,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |