14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 106.800 | 60,000 | 53.540 | 60,000 | 0.100 | ||
| 06/08/2026 | 0.100 | 107.100 | 0 | 54.420 | ||||
| 05/08/2026 | 0.088 | 112.000 | 0 | 55.625 | ||||
| 04/08/2026 | 0.091 | 110.200 | 200,000 | 54.571 | 100,000 | 0.090 | 100,000 | 0.089 |
| 03/08/2026 | 0.096 | 109.900 | 0 | 55.797 | ||||
| 31/07/2026 | 0.110 | 105.900 | 32,024,000 | 55.376 | 16,000,000 | 0.108 | 16,024,000 | 0.108 |
| 30/07/2026 | 0.124 | 102.100 | 0 | 54.974 | ||||
| 29/07/2026 | 0.122 | 103.000 | 8,000 | 55.353 | 4,000 | 0.120 | 4,000 | 0.120 |
| 28/07/2026 | 0.127 | 101.600 | 56,000 | 54.950 | 28,000 | 0.122 | 28,000 | 0.123 |
| 27/07/2026 | 0.121 | 104.300 | 0 | 56.357 | ||||
| 24/07/2026 | 0.124 | 104.300 | 8,000 | 56.852 | 4,000 | 0.124 | 4,000 | 0.126 |
| 23/07/2026 | 0.114 | 106.800 | 31,448,000 | 56.475 | 15,724,000 | 0.111 | 15,724,000 | 0.111 |
| 22/07/2026 | 0.123 | 104.400 | 68,000 | 56.343 | 68,000 | 0.121 | ||
| 21/07/2026 | 0.115 | 107.200 | 132,000 | 56.919 | 32,000 | 0.115 | 100,000 | 0.116 |
| 20/07/2026 | 0.110 | 109.200 | 0 | 57.388 | ||||
| 17/07/2026 | 0.118 | 106.500 | 160,000 | 56.460 | 56,000 | 0.108 | 56,000 | 0.106 |
| 16/07/2026 | 0.108 | 110.300 | 96,000 | 57.304 | 48,000 | 0.108 | 48,000 | 0.108 |
| 15/07/2026 | 0.116 | 107.500 | 4,000 | 56.663 | 4,000 | 0.113 | ||
| 14/07/2026 | 0.122 | 106.000 | 292,000 | 56.571 | 124,000 | 0.120 | 168,000 | 0.121 |
| 13/07/2026 | 0.098 | 114.300 | 8,000 | 57.518 | 4,000 | 0.098 | 4,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |