14750 紫金摩通七一沽Ａ (认沽证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 31.960 | 0 | 1,792,000 | 2.987 | ||||
| 15/10/2026 | 0.041 | 31.260 | 28,000 | 1,792,000 | 2.987 | 28,000 | 0.041 | ||
| 14/10/2026 | 0.036 | 32.060 | 20,000 | 1,820,000 | 3.033 | 20,000 | 0.035 | ||
| 13/10/2026 | 0.032 | 32.900 | 20,000 | 1,840,000 | 3.067 | 20,000 | 0.032 | ||
| 12/10/2026 | 0.034 | 32.580 | 0 | 1,860,000 | 3.100 | ||||
| 09/10/2026 | 0.033 | 32.940 | 172,000 | 1,860,000 | 3.100 | 152,000 | 0.033 | 20,000 | 0.035 |
| 08/10/2026 | 0.046 | 31.280 | 16,000 | 1,992,000 | 3.320 | 16,000 | 0.043 | ||
| 07/10/2026 | 0.038 | 32.360 | 244,000 | 2,008,000 | 3.347 | 244,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 32.580 | 160,000 | 2,252,000 | 3.753 | 96,000 | 0.037 | 64,000 | 0.037 |
| 05/10/2026 | 0.042 | 32.160 | 392,000 | 2,284,000 | 3.807 | 200,000 | 0.043 | 192,000 | 0.042 |
| 02/10/2026 | 0.047 | 31.700 | 832,000 | 2,292,000 | 3.820 | 240,000 | 0.049 | 592,000 | 0.049 |
| 30/09/2026 | 0.043 | 32.240 | 42,264,000 | 1,940,000 | 3.233 | 21,108,000 | 0.044 | 21,156,000 | 0.044 |
| 29/09/2026 | 0.046 | 31.940 | 28,000 | 1,892,000 | 3.153 | 28,000 | 0.045 | ||
| 28/09/2026 | 0.050 | 31.640 | 1,768,000 | 1,920,000 | 3.200 | 1,268,000 | 0.048 | 500,000 | 0.046 |
| 25/09/2026 | 0.043 | 32.500 | 872,000 | 2,688,000 | 4.480 | 544,000 | 0.047 | 328,000 | 0.046 |
| 24/09/2026 | 0.042 | 32.720 | 532,000 | 2,904,000 | 4.840 | 432,000 | 0.043 | 100,000 | 0.042 |
| 23/09/2026 | 0.037 | 33.580 | 528,000 | 3,236,000 | 5.393 | 528,000 | 0.036 | ||
| 22/09/2026 | 0.035 | 34.020 | 80,000 | 3,764,000 | 6.273 | 40,000 | 0.035 | 40,000 | 0.036 |
| 21/09/2026 | 0.035 | 34.220 | 200,000 | 3,764,000 | 6.273 | 200,000 | 0.036 | ||
| 18/09/2026 | 0.036 | 34.140 | 616,000 | 3,564,000 | 5.940 | 40,000 | 0.036 | 576,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |