14750 紫金摩通七一沽Ａ (认沽证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 31.960 | 0 | 55.680 | ||||
| 15/10/2026 | 0.041 | 31.260 | 28,000 | 55.123 | 28,000 | 0.041 | ||
| 14/10/2026 | 0.036 | 32.060 | 20,000 | 55.457 | 20,000 | 0.035 | ||
| 13/10/2026 | 0.032 | 32.900 | 20,000 | 56.130 | 20,000 | 0.032 | ||
| 12/10/2026 | 0.034 | 32.580 | 0 | 55.767 | ||||
| 09/10/2026 | 0.033 | 32.940 | 172,000 | 55.649 | 152,000 | 0.033 | 20,000 | 0.035 |
| 08/10/2026 | 0.046 | 31.280 | 16,000 | 55.678 | 16,000 | 0.043 | ||
| 07/10/2026 | 0.038 | 32.360 | 244,000 | 55.656 | 244,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 32.580 | 160,000 | 56.198 | 96,000 | 0.037 | 64,000 | 0.037 |
| 05/10/2026 | 0.042 | 32.160 | 392,000 | 56.391 | 200,000 | 0.043 | 192,000 | 0.042 |
| 02/10/2026 | 0.047 | 31.700 | 832,000 | 56.204 | 240,000 | 0.049 | 592,000 | 0.049 |
| 30/09/2026 | 0.043 | 32.240 | 42,264,000 | 55.818 | 21,108,000 | 0.044 | 21,156,000 | 0.044 |
| 29/09/2026 | 0.046 | 31.940 | 28,000 | 55.857 | 28,000 | 0.045 | ||
| 28/09/2026 | 0.050 | 31.640 | 1,768,000 | 56.304 | 1,268,000 | 0.048 | 500,000 | 0.046 |
| 25/09/2026 | 0.043 | 32.500 | 872,000 | 55.481 | 544,000 | 0.047 | 328,000 | 0.046 |
| 24/09/2026 | 0.042 | 32.720 | 532,000 | 55.537 | 432,000 | 0.043 | 100,000 | 0.042 |
| 23/09/2026 | 0.037 | 33.580 | 528,000 | 55.734 | 528,000 | 0.036 | ||
| 22/09/2026 | 0.035 | 34.020 | 80,000 | 55.897 | 40,000 | 0.035 | 40,000 | 0.036 |
| 21/09/2026 | 0.035 | 34.220 | 200,000 | 56.293 | 200,000 | 0.036 | ||
| 18/09/2026 | 0.036 | 34.140 | 616,000 | 55.834 | 40,000 | 0.036 | 576,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |