14734 港交信证七一购Ａ (认购证)
按盘价 
0.184 +0.013 (+7.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.171 | 411.600 | 4,880,000 | 1,580,000 | 2.630 | 2,440,000 | 0.166 | 2,440,000 | 0.166 |
| 06/08/2026 | 0.167 | 410.000 | 6,780,000 | 1,580,000 | 2.630 | 3,400,000 | 0.162 | 3,380,000 | 0.162 |
| 05/08/2026 | 0.181 | 414.600 | 9,720,000 | 1,600,000 | 2.670 | 4,880,000 | 0.177 | 4,580,000 | 0.177 |
| 04/08/2026 | 0.165 | 408.000 | 7,380,000 | 1,900,000 | 3.170 | 3,620,000 | 0.166 | 3,480,000 | 0.166 |
| 03/08/2026 | 0.169 | 409.000 | 10,280,000 | 2,040,000 | 3.400 | 4,820,000 | 0.167 | 5,340,000 | 0.167 |
| 31/07/2026 | 0.168 | 408.600 | 7,300,000 | 1,520,000 | 2.530 | 3,640,000 | 0.166 | 3,600,000 | 0.166 |
| 30/07/2026 | 0.166 | 407.200 | 5,740,000 | 1,560,000 | 2.600 | 2,960,000 | 0.162 | 2,620,000 | 0.162 |
| 29/07/2026 | 0.168 | 407.800 | 11,460,000 | 1,900,000 | 3.170 | 5,860,000 | 0.165 | 5,480,000 | 0.165 |
| 28/07/2026 | 0.157 | 404.000 | 4,360,000 | 2,280,000 | 3.800 | 2,080,000 | 0.153 | 1,700,000 | 0.151 |
| 27/07/2026 | 0.156 | 400.400 | 5,240,000 | 2,660,000 | 4.430 | 2,820,000 | 0.155 | 2,360,000 | 0.153 |
| 24/07/2026 | 0.153 | 399.000 | 8,180,000 | 3,120,000 | 5.200 | 3,220,000 | 0.151 | 4,340,000 | 0.151 |
| 23/07/2026 | 0.176 | 406.200 | 20,440,000 | 2,000,000 | 3.330 | 10,360,000 | 0.176 | 9,980,000 | 0.177 |
| 22/07/2026 | 0.159 | 400.600 | 9,700,000 | 2,380,000 | 3.970 | 5,160,000 | 0.154 | 3,920,000 | 0.153 |
| 21/07/2026 | 0.158 | 399.600 | 17,700,000 | 3,620,000 | 6.030 | 7,620,000 | 0.161 | 9,240,000 | 0.161 |
| 20/07/2026 | 0.153 | 397.400 | 7,680,000 | 2,000,000 | 3.330 | 3,700,000 | 0.149 | 3,680,000 | 0.149 |
| 17/07/2026 | 0.137 | 391.000 | 17,420,000 | 2,020,000 | 3.370 | 8,740,000 | 0.151 | 8,680,000 | 0.152 |
| 16/07/2026 | 0.159 | 396.200 | 13,080,000 | 2,080,000 | 3.470 | 6,120,000 | 0.164 | 6,780,000 | 0.165 |
| 15/07/2026 | 0.159 | 393.400 | 17,080,000 | 1,420,000 | 2.370 | 8,420,000 | 0.155 | 8,640,000 | 0.156 |
| 14/07/2026 | 0.150 | 389.000 | 13,820,000 | 1,200,000 | 2.000 | 6,820,000 | 0.144 | 6,900,000 | 0.144 |
| 13/07/2026 | 0.147 | 387.600 | 9,020,000 | 1,120,000 | 1.870 | 4,500,000 | 0.148 | 4,520,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |