14734 港交信證七一購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.032 | 372.400 | 9,160,000 | 22.451 | ||||
| 16/10/2026 | 0.035 | 374.600 | 7,020,000 | 21.778 | 3,880,000 | 0.037 | 2,640,000 | 0.035 |
| 15/10/2026 | 0.032 | 371.400 | 7,800,000 | 22.170 | 3,760,000 | 0.033 | 3,700,000 | 0.033 |
| 14/10/2026 | 0.037 | 373.600 | 17,060,000 | 22.613 | 7,680,000 | 0.036 | 8,680,000 | 0.036 |
| 13/10/2026 | 0.046 | 379.600 | 8,160,000 | 22.202 | 4,320,000 | 0.041 | 3,800,000 | 0.040 |
| 12/10/2026 | 0.040 | 375.400 | 3,580,000 | 22.380 | 1,500,000 | 0.045 | 1,780,000 | 0.045 |
| 09/10/2026 | 0.045 | 377.800 | 5,520,000 | 22.261 | 2,740,000 | 0.046 | 2,360,000 | 0.045 |
| 08/10/2026 | 0.041 | 375.000 | 6,220,000 | 22.317 | 2,640,000 | 0.047 | 2,540,000 | 0.045 |
| 07/10/2026 | 0.048 | 379.000 | 8,940,000 | 22.244 | 2,920,000 | 0.048 | 4,980,000 | 0.048 |
| 06/10/2026 | 0.053 | 380.000 | 24,400,000 | 23.019 | 9,160,000 | 0.051 | 11,960,000 | 0.052 |
| 05/10/2026 | 0.046 | 378.000 | 9,140,000 | 21.932 | 3,400,000 | 0.044 | 4,340,000 | 0.043 |
| 02/10/2026 | 0.046 | 375.800 | 15,080,000 | 22.609 | 5,180,000 | 0.050 | 8,020,000 | 0.050 |
| 30/09/2026 | 0.070 | 387.800 | 10,100,000 | 22.503 | 4,320,000 | 0.069 | 4,400,000 | 0.068 |
| 29/09/2026 | 0.072 | 386.800 | 17,440,000 | 23.436 | 9,040,000 | 0.074 | 7,620,000 | 0.074 |
| 28/09/2026 | 0.077 | 388.600 | 11,180,000 | 23.546 | 5,500,000 | 0.079 | 4,720,000 | 0.079 |
| 25/09/2026 | 0.076 | 388.400 | 10,780,000 | 23.022 | 3,560,000 | 0.073 | 5,840,000 | 0.073 |
| 24/09/2026 | 0.088 | 393.400 | 14,960,000 | 22.926 | 7,060,000 | 0.084 | 6,840,000 | 0.084 |
| 23/09/2026 | 0.094 | 395.800 | 18,420,000 | 22.783 | 9,060,000 | 0.093 | 8,780,000 | 0.093 |
| 22/09/2026 | 0.097 | 397.400 | 20,300,000 | 22.343 | 7,920,000 | 0.096 | 7,980,000 | 0.096 |
| 21/09/2026 | 0.086 | 391.200 | 13,400,000 | 23.316 | 5,360,000 | 0.082 | 4,440,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |