14734 港交信證七一購Ａ (认购证)
按盘价 
0.178 +0.007 (+4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.171 | 411.600 | 4,880,000 | 28.035 | 2,440,000 | 0.166 | 2,440,000 | 0.166 |
| 06/08/2026 | 0.167 | 410.000 | 6,780,000 | 28.064 | 3,400,000 | 0.162 | 3,380,000 | 0.162 |
| 05/08/2026 | 0.181 | 414.600 | 9,720,000 | 28.020 | 4,880,000 | 0.177 | 4,580,000 | 0.177 |
| 04/08/2026 | 0.165 | 408.000 | 7,380,000 | 28.570 | 3,620,000 | 0.166 | 3,480,000 | 0.166 |
| 03/08/2026 | 0.169 | 409.000 | 10,280,000 | 28.682 | 4,820,000 | 0.167 | 5,340,000 | 0.167 |
| 31/07/2026 | 0.168 | 408.600 | 7,300,000 | 28.396 | 3,640,000 | 0.166 | 3,600,000 | 0.166 |
| 30/07/2026 | 0.166 | 407.200 | 5,740,000 | 28.678 | 2,960,000 | 0.162 | 2,620,000 | 0.162 |
| 29/07/2026 | 0.168 | 407.800 | 11,460,000 | 28.629 | 5,860,000 | 0.165 | 5,480,000 | 0.165 |
| 28/07/2026 | 0.157 | 404.000 | 4,360,000 | 28.483 | 2,080,000 | 0.153 | 1,700,000 | 0.151 |
| 27/07/2026 | 0.156 | 400.400 | 5,240,000 | 30.058 | 2,820,000 | 0.155 | 2,360,000 | 0.153 |
| 24/07/2026 | 0.153 | 399.000 | 8,180,000 | 29.885 | 3,220,000 | 0.151 | 4,340,000 | 0.151 |
| 23/07/2026 | 0.176 | 406.200 | 20,440,000 | 30.399 | 10,360,000 | 0.176 | 9,980,000 | 0.177 |
| 22/07/2026 | 0.159 | 400.600 | 9,700,000 | 30.007 | 5,160,000 | 0.154 | 3,920,000 | 0.153 |
| 21/07/2026 | 0.158 | 399.600 | 17,700,000 | 30.252 | 7,620,000 | 0.161 | 9,240,000 | 0.161 |
| 20/07/2026 | 0.153 | 397.400 | 7,680,000 | 30.303 | 3,700,000 | 0.149 | 3,680,000 | 0.149 |
| 17/07/2026 | 0.137 | 391.000 | 17,420,000 | 30.051 | 8,740,000 | 0.151 | 8,680,000 | 0.152 |
| 16/07/2026 | 0.159 | 396.200 | 13,080,000 | 31.605 | 6,120,000 | 0.164 | 6,780,000 | 0.165 |
| 15/07/2026 | 0.159 | 393.400 | 17,080,000 | 32.851 | 8,420,000 | 0.155 | 8,640,000 | 0.156 |
| 14/07/2026 | 0.150 | 389.000 | 13,820,000 | 33.247 | 6,820,000 | 0.144 | 6,900,000 | 0.144 |
| 13/07/2026 | 0.147 | 387.600 | 9,020,000 | 33.222 | 4,500,000 | 0.148 | 4,520,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |