14699 长飞汇丰七一购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 124.100 | 0 | 25,000 | 0.030 | ||||
| 06/08/2026 | 0.021 | 117.300 | 0 | 25,000 | 0.030 | ||||
| 05/08/2026 | 0.021 | 121.000 | 0 | 25,000 | 0.030 | ||||
| 04/08/2026 | 0.020 | 105.600 | 0 | 25,000 | 0.030 | ||||
| 03/08/2026 | 0.020 | 95.700 | 0 | 25,000 | 0.030 | ||||
| 31/07/2026 | 0.020 | 96.750 | 0 | 25,000 | 0.030 | ||||
| 30/07/2026 | 0.020 | 92.000 | 0 | 25,000 | 0.030 | ||||
| 29/07/2026 | 0.020 | 102.800 | 0 | 25,000 | 0.030 | ||||
| 28/07/2026 | 0.020 | 109.300 | 0 | 25,000 | 0.030 | ||||
| 27/07/2026 | 0.027 | 125.700 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.026 | 750,000 | 0.026 |
| 24/07/2026 | 0.027 | 121.100 | 0 | 25,000 | 0.030 | ||||
| 23/07/2026 | 0.030 | 125.800 | 0 | 25,000 | 0.030 | ||||
| 22/07/2026 | 0.031 | 127.400 | 400,000 | 25,000 | 0.030 | 200,000 | 0.038 | 200,000 | 0.039 |
| 21/07/2026 | 0.040 | 142.000 | 0 | 25,000 | 0.030 | ||||
| 20/07/2026 | 0.040 | 141.000 | 8,800,000 | 25,000 | 0.030 | 4,400,000 | 0.038 | 4,400,000 | 0.039 |
| 17/07/2026 | 0.034 | 130.400 | 150,000 | 25,000 | 0.030 | 75,000 | 0.041 | ||
| 16/07/2026 | 0.044 | 146.800 | 425,000 | 100,000 | 0.130 | 425,000 | 0.038 | ||
| 15/07/2026 | 0.048 | 156.400 | 425,000 | 525,000 | 0.660 | 425,000 | 0.053 | ||
| 14/07/2026 | 0.045 | 153.900 | 0 | 100,000 | 0.130 | ||||
| 13/07/2026 | 0.036 | 139.700 | 800,000 | 100,000 | 0.130 | 400,000 | 0.039 | 400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |