14699 長飛匯豐七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 124.100 | 0 | 145.162 | ||||
| 06/08/2026 | 0.021 | 117.300 | 0 | 147.350 | ||||
| 05/08/2026 | 0.021 | 121.000 | 0 | 143.195 | ||||
| 04/08/2026 | 0.020 | 105.600 | 0 | 156.597 | ||||
| 03/08/2026 | 0.020 | 95.700 | 0 | 167.847 | ||||
| 31/07/2026 | 0.020 | 96.750 | 0 | 164.937 | ||||
| 30/07/2026 | 0.020 | 92.000 | 0 | 170.433 | ||||
| 29/07/2026 | 0.020 | 102.800 | 0 | 156.756 | ||||
| 28/07/2026 | 0.020 | 109.300 | 0 | 149.161 | ||||
| 27/07/2026 | 0.027 | 125.700 | 1,500,000 | 145.962 | 750,000 | 0.026 | 750,000 | 0.026 |
| 24/07/2026 | 0.027 | 121.100 | 0 | 149.178 | ||||
| 23/07/2026 | 0.030 | 125.800 | 0 | 149.299 | ||||
| 22/07/2026 | 0.031 | 127.400 | 400,000 | 148.946 | 200,000 | 0.038 | 200,000 | 0.039 |
| 21/07/2026 | 0.040 | 142.000 | 0 | 148.193 | ||||
| 20/07/2026 | 0.040 | 141.000 | 8,800,000 | 148.701 | 4,400,000 | 0.038 | 4,400,000 | 0.039 |
| 17/07/2026 | 0.034 | 130.400 | 150,000 | 148.657 | 75,000 | 0.041 | ||
| 16/07/2026 | 0.044 | 146.800 | 425,000 | 147.005 | 425,000 | 0.038 | ||
| 15/07/2026 | 0.048 | 156.400 | 425,000 | 142.982 | 425,000 | 0.053 | ||
| 14/07/2026 | 0.045 | 153.900 | 0 | 141.098 | ||||
| 13/07/2026 | 0.036 | 139.700 | 800,000 | 141.263 | 400,000 | 0.039 | 400,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |