14696 比迪汇丰七一沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 90.150 | 1,008,000 | 768,000 | 1.920 | 420,000 | 0.048 | 588,000 | 0.046 |
| 06/08/2026 | 0.045 | 89.850 | 532,000 | 600,000 | 1.500 | 266,000 | 0.043 | ||
| 05/08/2026 | 0.036 | 93.800 | 436,000 | 866,000 | 2.170 | 150,000 | 0.038 | 136,000 | 0.036 |
| 04/08/2026 | 0.038 | 93.450 | 1,116,000 | 880,000 | 2.200 | 1,116,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 94.900 | 4,662,000 | 1,996,000 | 4.990 | 2,612,000 | 0.035 | 2,050,000 | 0.034 |
| 31/07/2026 | 0.038 | 94.150 | 7,656,000 | 2,558,000 | 6.400 | 2,976,000 | 0.042 | 4,534,000 | 0.041 |
| 30/07/2026 | 0.040 | 94.800 | 7,384,000 | 1,000,000 | 2.500 | 3,592,000 | 0.039 | 3,792,000 | 0.037 |
| 29/07/2026 | 0.042 | 93.600 | 17,442,000 | 800,000 | 2.000 | 7,800,000 | 0.041 | 7,670,000 | 0.040 |
| 28/07/2026 | 0.047 | 89.800 | 16,084,000 | 930,000 | 2.330 | 7,306,000 | 0.045 | 7,386,000 | 0.044 |
| 27/07/2026 | 0.050 | 88.550 | 3,634,000 | 850,000 | 2.130 | 1,510,000 | 0.050 | 1,656,000 | 0.050 |
| 24/07/2026 | 0.052 | 88.650 | 11,492,000 | 704,000 | 1.760 | 4,654,000 | 0.053 | 4,576,000 | 0.052 |
| 23/07/2026 | 0.053 | 88.650 | 4,494,000 | 782,000 | 1.960 | 1,860,000 | 0.057 | 1,942,000 | 0.056 |
| 22/07/2026 | 0.057 | 87.850 | 10,454,000 | 700,000 | 1.750 | 4,658,000 | 0.058 | 5,172,000 | 0.057 |
| 21/07/2026 | 0.053 | 89.800 | 11,670,000 | 186,000 | 0.470 | 4,756,000 | 0.049 | 4,692,000 | 0.049 |
| 20/07/2026 | 0.051 | 90.150 | 13,060,000 | 250,000 | 0.630 | 5,740,000 | 0.050 | 5,656,000 | 0.049 |
| 17/07/2026 | 0.056 | 88.700 | 22,386,000 | 334,000 | 0.840 | 10,664,000 | 0.057 | 9,942,000 | 0.056 |
| 16/07/2026 | 0.050 | 90.950 | 22,264,000 | 1,056,000 | 2.640 | 10,164,000 | 0.052 | 10,624,000 | 0.051 |
| 15/07/2026 | 0.059 | 86.950 | 21,576,000 | 596,000 | 1.490 | 9,570,000 | 0.058 | 9,380,000 | 0.057 |
| 14/07/2026 | 0.063 | 86.150 | 111,530,000 | 786,000 | 1.970 | 55,000,000 | 0.069 | 54,372,000 | 0.070 |
| 13/07/2026 | 0.075 | 83.950 | 34,066,000 | 1,414,000 | 3.540 | 15,262,000 | 0.076 | 16,676,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |