14696 比迪匯豐七一沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 90.150 | 1,008,000 | 52.059 | 420,000 | 0.048 | 588,000 | 0.046 |
| 06/08/2026 | 0.045 | 89.850 | 532,000 | 52.222 | 266,000 | 0.043 | ||
| 05/08/2026 | 0.036 | 93.800 | 436,000 | 52.540 | 150,000 | 0.038 | 136,000 | 0.036 |
| 04/08/2026 | 0.038 | 93.450 | 1,116,000 | 52.758 | 1,116,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 94.900 | 4,662,000 | 53.075 | 2,612,000 | 0.035 | 2,050,000 | 0.034 |
| 31/07/2026 | 0.038 | 94.150 | 7,656,000 | 52.662 | 2,976,000 | 0.042 | 4,534,000 | 0.041 |
| 30/07/2026 | 0.040 | 94.800 | 7,384,000 | 53.635 | 3,592,000 | 0.039 | 3,792,000 | 0.037 |
| 29/07/2026 | 0.042 | 93.600 | 17,442,000 | 53.152 | 7,800,000 | 0.041 | 7,670,000 | 0.040 |
| 28/07/2026 | 0.047 | 89.800 | 16,084,000 | 51.323 | 7,306,000 | 0.045 | 7,386,000 | 0.044 |
| 27/07/2026 | 0.050 | 88.550 | 3,634,000 | 50.907 | 1,510,000 | 0.050 | 1,656,000 | 0.050 |
| 24/07/2026 | 0.052 | 88.650 | 11,492,000 | 51.070 | 4,654,000 | 0.053 | 4,576,000 | 0.052 |
| 23/07/2026 | 0.053 | 88.650 | 4,494,000 | 51.178 | 1,860,000 | 0.057 | 1,942,000 | 0.056 |
| 22/07/2026 | 0.057 | 87.850 | 10,454,000 | 51.329 | 4,658,000 | 0.058 | 5,172,000 | 0.057 |
| 21/07/2026 | 0.053 | 89.800 | 11,670,000 | 51.849 | 4,756,000 | 0.049 | 4,692,000 | 0.049 |
| 20/07/2026 | 0.051 | 90.150 | 13,060,000 | 51.482 | 5,740,000 | 0.050 | 5,656,000 | 0.049 |
| 17/07/2026 | 0.056 | 88.700 | 22,386,000 | 51.088 | 10,664,000 | 0.057 | 9,942,000 | 0.056 |
| 16/07/2026 | 0.050 | 90.950 | 22,264,000 | 51.305 | 10,164,000 | 0.052 | 10,624,000 | 0.051 |
| 15/07/2026 | 0.059 | 86.950 | 21,576,000 | 50.008 | 9,570,000 | 0.058 | 9,380,000 | 0.057 |
| 14/07/2026 | 0.063 | 86.150 | 111,530,000 | 50.005 | 55,000,000 | 0.069 | 54,372,000 | 0.070 |
| 13/07/2026 | 0.075 | 83.950 | 34,066,000 | 50.396 | 15,262,000 | 0.076 | 16,676,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |