14696 比迪匯豐七一沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 73.750 | 24,082,000 | 43.192 | 11,762,000 | 0.031 | 11,532,000 | 0.030 |
| 15/10/2026 | 0.034 | 72.950 | 33,606,000 | 43.162 | 15,876,000 | 0.035 | 16,864,000 | 0.035 |
| 14/10/2026 | 0.035 | 72.850 | 12,656,000 | 43.106 | 6,286,000 | 0.034 | 5,850,000 | 0.035 |
| 13/10/2026 | 0.035 | 73.250 | 33,826,000 | 43.494 | 20,802,000 | 0.039 | 11,882,000 | 0.038 |
| 12/10/2026 | 0.033 | 74.350 | 24,920,000 | 44.225 | 11,146,000 | 0.026 | 12,782,000 | 0.026 |
| 09/10/2026 | 0.030 | 75.600 | 26,584,000 | 44.204 | 8,928,000 | 0.031 | 13,658,000 | 0.031 |
| 08/10/2026 | 0.044 | 72.900 | 27,724,000 | 44.669 | 12,144,000 | 0.037 | 15,212,000 | 0.038 |
| 07/10/2026 | 0.039 | 74.550 | 8,000,000 | 45.380 | 4,000,000 | 0.040 | 4,000,000 | 0.040 |
| 06/10/2026 | 0.040 | 75.000 | 6,802,000 | 46.119 | 3,350,000 | 0.042 | 3,452,000 | 0.042 |
| 05/10/2026 | 0.047 | 74.100 | 4,948,000 | 46.716 | 2,064,000 | 0.047 | 2,604,000 | 0.047 |
| 02/10/2026 | 0.048 | 73.900 | 10,762,000 | 46.000 | 5,562,000 | 0.048 | 5,140,000 | 0.048 |
| 30/09/2026 | 0.041 | 75.600 | 20,658,000 | 45.908 | 10,034,000 | 0.044 | 9,928,000 | 0.045 |
| 29/09/2026 | 0.042 | 75.750 | 21,928,000 | 46.206 | 10,338,000 | 0.043 | 10,352,000 | 0.043 |
| 28/09/2026 | 0.036 | 77.700 | 8,514,000 | 46.661 | 4,442,000 | 0.034 | 3,950,000 | 0.034 |
| 25/09/2026 | 0.035 | 78.100 | 16,554,000 | 46.173 | 7,886,000 | 0.045 | 8,668,000 | 0.045 |
| 24/09/2026 | 0.036 | 79.500 | 5,908,000 | 48.054 | 2,796,000 | 0.036 | 2,884,000 | 0.036 |
| 23/09/2026 | 0.036 | 80.350 | 5,886,000 | 48.868 | 2,934,000 | 0.034 | 2,872,000 | 0.034 |
| 22/09/2026 | 0.034 | 81.350 | 2,288,000 | 49.144 | 1,062,000 | 0.034 | 916,000 | 0.033 |
| 21/09/2026 | 0.035 | 81.200 | 8,386,000 | 49.103 | 4,130,000 | 0.035 | 3,918,000 | 0.035 |
| 18/09/2026 | 0.035 | 81.500 | 4,216,000 | 48.799 | 2,326,000 | 0.037 | 1,602,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |