14673 中寿摩利七一购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 28.800 | 40,860,000 | 9,700,000 | 12.125 | 17,220,000 | 0.125 | 18,020,000 | 0.125 |
| 06/08/2026 | 0.123 | 29.040 | 8,020,000 | 8,900,000 | 11.125 | 3,480,000 | 0.121 | 3,840,000 | 0.121 |
| 05/08/2026 | 0.129 | 29.260 | 7,700,000 | 8,540,000 | 10.675 | 4,240,000 | 0.123 | 2,700,000 | 0.121 |
| 04/08/2026 | 0.115 | 28.480 | 6,800,000 | 10,080,000 | 12.600 | 1,580,000 | 0.117 | 4,640,000 | 0.117 |
| 03/08/2026 | 0.126 | 29.000 | 7,160,000 | 7,020,000 | 8.775 | 3,160,000 | 0.128 | 3,360,000 | 0.126 |
| 31/07/2026 | 0.133 | 29.200 | 12,060,000 | 6,820,000 | 8.525 | 6,440,000 | 0.127 | 2,820,000 | 0.124 |
| 30/07/2026 | 0.126 | 28.900 | 13,460,000 | 10,440,000 | 13.050 | 5,740,000 | 0.121 | 3,560,000 | 0.122 |
| 29/07/2026 | 0.113 | 28.320 | 13,640,000 | 12,620,000 | 15.775 | 4,540,000 | 0.109 | 5,520,000 | 0.108 |
| 28/07/2026 | 0.107 | 27.940 | 19,720,000 | 11,640,000 | 14.550 | 6,460,000 | 0.112 | 10,500,000 | 0.114 |
| 27/07/2026 | 0.125 | 28.660 | 13,420,000 | 7,600,000 | 9.500 | 7,340,000 | 0.127 | 3,480,000 | 0.126 |
| 24/07/2026 | 0.118 | 28.440 | 12,840,000 | 11,460,000 | 14.325 | 6,780,000 | 0.120 | 3,880,000 | 0.119 |
| 23/07/2026 | 0.120 | 28.600 | 16,900,000 | 14,360,000 | 17.950 | 9,400,000 | 0.118 | 4,460,000 | 0.117 |
| 22/07/2026 | 0.109 | 27.800 | 14,800,000 | 19,300,000 | 24.125 | 6,400,000 | 0.112 | 4,620,000 | 0.113 |
| 21/07/2026 | 0.105 | 27.460 | 19,620,000 | 21,080,000 | 26.350 | 7,660,000 | 0.106 | 9,180,000 | 0.107 |
| 20/07/2026 | 0.099 | 27.280 | 49,500,000 | 19,560,000 | 24.450 | 21,220,000 | 0.099 | 22,560,000 | 0.098 |
| 17/07/2026 | 0.090 | 26.480 | 11,760,000 | 18,220,000 | 22.775 | 2,220,000 | 0.096 | 7,500,000 | 0.097 |
| 16/07/2026 | 0.114 | 27.700 | 20,640,000 | 12,940,000 | 16.175 | 7,300,000 | 0.118 | 9,660,000 | 0.120 |
| 15/07/2026 | 0.124 | 28.000 | 77,780,000 | 10,580,000 | 13.225 | 31,180,000 | 0.132 | 38,840,000 | 0.130 |
| 14/07/2026 | 0.144 | 28.620 | 38,520,000 | 2,920,000 | 3.650 | 19,800,000 | 0.126 | 18,220,000 | 0.125 |
| 13/07/2026 | 0.118 | 27.520 | 10,920,000 | 4,500,000 | 5.625 | 4,400,000 | 0.125 | 6,080,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |