14669 中兴摩利七一购Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.153 | 24.700 | 5,360,000 | 592,000 | 0.658 | 2,660,000 | 0.158 | 2,628,000 | 0.160 |
| 06/08/2026 | 0.165 | 24.940 | 3,924,000 | 624,000 | 0.693 | 1,960,000 | 0.166 | 1,804,000 | 0.165 |
| 05/08/2026 | 0.174 | 25.380 | 11,880,000 | 780,000 | 0.867 | 5,628,000 | 0.183 | 5,980,000 | 0.183 |
| 04/08/2026 | 0.181 | 25.640 | 4,172,000 | 428,000 | 0.476 | 2,392,000 | 0.182 | 1,768,000 | 0.181 |
| 03/08/2026 | 0.174 | 25.260 | 7,284,000 | 1,052,000 | 1.169 | 3,360,000 | 0.176 | 3,924,000 | 0.176 |
| 31/07/2026 | 0.165 | 24.860 | 9,128,000 | 488,000 | 0.542 | 4,500,000 | 0.167 | 4,552,000 | 0.167 |
| 30/07/2026 | 0.154 | 24.340 | 7,028,000 | 436,000 | 0.484 | 3,588,000 | 0.159 | 3,440,000 | 0.160 |
| 29/07/2026 | 0.171 | 25.080 | 8,760,000 | 584,000 | 0.649 | 4,000,000 | 0.155 | 4,456,000 | 0.155 |
| 28/07/2026 | 0.152 | 24.120 | 7,024,000 | 128,000 | 0.142 | 3,572,000 | 0.150 | 3,452,000 | 0.150 |
| 27/07/2026 | 0.165 | 24.600 | 6,996,000 | 248,000 | 0.276 | 3,428,000 | 0.159 | 3,568,000 | 0.159 |
| 24/07/2026 | 0.164 | 24.560 | 180,000 | 108,000 | 0.120 | 88,000 | 0.165 | 92,000 | 0.165 |
| 23/07/2026 | 0.173 | 24.820 | 20,000 | 104,000 | 0.116 | 20,000 | 0.178 | ||
| 22/07/2026 | 0.192 | 25.600 | 132,000 | 84,000 | 0.093 | 80,000 | 0.202 | 52,000 | 0.208 |
| 21/07/2026 | 0.163 | 24.400 | 0 | 112,000 | 0.124 | ||||
| 20/07/2026 | 0.142 | 23.460 | 108,000 | 112,000 | 0.124 | 48,000 | 0.143 | 60,000 | 0.147 |
| 17/07/2026 | 0.137 | 23.160 | 660,000 | 100,000 | 0.111 | 584,000 | 0.161 | 76,000 | 0.146 |
| 16/07/2026 | 0.217 | 26.280 | 928,000 | 608,000 | 0.676 | 200,000 | 0.233 | 728,000 | 0.226 |
| 15/07/2026 | 0.191 | 25.480 | 56,000 | 80,000 | 0.089 | 56,000 | 0.192 | ||
| 14/07/2026 | 0.177 | 24.780 | 88,000 | 24,000 | 0.027 | 76,000 | 0.164 | 12,000 | 0.171 |
| 13/07/2026 | 0.191 | 24.920 | 360,000 | 88,000 | 0.098 | 180,000 | 0.220 | 180,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |