14669 中興摩利七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 19.470 | 0 | 60.964 | ||||
| 15/10/2026 | 0.011 | 19.290 | 0 | 61.678 | ||||
| 14/10/2026 | 0.011 | 20.060 | 0 | 56.724 | ||||
| 13/10/2026 | 0.010 | 20.120 | 1,604,000 | 54.792 | 1,604,000 | 0.010 | ||
| 12/10/2026 | 0.014 | 20.360 | 0 | 57.658 | ||||
| 09/10/2026 | 0.016 | 20.760 | 284,000 | 56.273 | 284,000 | 0.016 | ||
| 08/10/2026 | 0.018 | 20.700 | 1,420,000 | 58.147 | 1,420,000 | 0.020 | ||
| 07/10/2026 | 0.028 | 21.720 | 0 | 59.340 | ||||
| 06/10/2026 | 0.028 | 21.800 | 0 | 58.517 | ||||
| 05/10/2026 | 0.028 | 21.620 | 0 | 59.324 | ||||
| 02/10/2026 | 0.029 | 21.660 | 68,000 | 58.793 | 68,000 | 0.029 | ||
| 30/09/2026 | 0.032 | 21.860 | 1,124,000 | 58.877 | 560,000 | 0.029 | 564,000 | 0.031 |
| 29/09/2026 | 0.032 | 21.720 | 136,000 | 59.449 | 68,000 | 0.033 | 68,000 | 0.034 |
| 28/09/2026 | 0.035 | 22.080 | 2,284,000 | 58.737 | 728,000 | 0.036 | 1,432,000 | 0.036 |
| 25/09/2026 | 0.040 | 22.440 | 52,000 | 58.454 | 52,000 | 0.040 | ||
| 24/09/2026 | 0.044 | 22.700 | 144,000 | 58.670 | 68,000 | 0.043 | 76,000 | 0.041 |
| 23/09/2026 | 0.045 | 22.600 | 1,072,000 | 59.545 | 504,000 | 0.046 | 560,000 | 0.049 |
| 22/09/2026 | 0.053 | 23.240 | 892,000 | 59.100 | 420,000 | 0.059 | 472,000 | 0.058 |
| 21/09/2026 | 0.058 | 23.540 | 1,396,000 | 59.189 | 556,000 | 0.058 | 548,000 | 0.057 |
| 18/09/2026 | 0.050 | 22.840 | 188,000 | 59.097 | 68,000 | 0.050 | 112,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |