14667 友邦摩利七一购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.095 | 74.150 | 20,956,000 | 2,760,000 | 3.450 | 10,740,000 | 0.087 | 9,336,000 | 0.084 |
| 06/08/2026 | 0.087 | 73.150 | 43,336,000 | 4,164,000 | 5.205 | 18,436,000 | 0.075 | 22,464,000 | 0.075 |
| 05/08/2026 | 0.140 | 77.750 | 16,540,000 | 136,000 | 0.170 | 8,196,000 | 0.139 | 8,256,000 | 0.139 |
| 04/08/2026 | 0.151 | 78.050 | 15,676,000 | 76,000 | 0.095 | 7,744,000 | 0.155 | 7,764,000 | 0.156 |
| 03/08/2026 | 0.159 | 78.550 | 37,224,000 | 56,000 | 0.070 | 18,556,000 | 0.159 | 18,612,000 | 0.158 |
| 31/07/2026 | 0.175 | 79.250 | 36,048,000 | 0 | 0.000 | 18,024,000 | 0.172 | 18,024,000 | 0.172 |
| 30/07/2026 | 0.180 | 79.650 | 19,848,000 | 0 | 0.000 | 9,924,000 | 0.180 | 9,924,000 | 0.179 |
| 29/07/2026 | 0.158 | 78.150 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.163 | 5,040,000 | 0.163 |
| 28/07/2026 | 0.151 | 77.900 | 30,240,000 | 0 | 0.000 | 15,064,000 | 0.155 | 15,064,000 | 0.155 |
| 27/07/2026 | 0.164 | 77.950 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.165 | 4,280,000 | 0.165 |
| 24/07/2026 | 0.166 | 78.100 | 11,640,000 | 0 | 0.000 | 5,820,000 | 0.161 | 5,820,000 | 0.160 |
| 23/07/2026 | 0.177 | 78.600 | 6,608,000 | 0 | 0.000 | 3,304,000 | 0.174 | 3,304,000 | 0.173 |
| 22/07/2026 | 0.154 | 76.900 | 9,136,000 | 0 | 0.000 | 4,568,000 | 0.154 | 4,568,000 | 0.153 |
| 21/07/2026 | 0.154 | 76.950 | 5,736,000 | 0 | 0.000 | 2,868,000 | 0.152 | 2,868,000 | 0.150 |
| 20/07/2026 | 0.135 | 75.750 | 3,112,000 | 0 | 0.000 | 1,556,000 | 0.143 | 1,556,000 | 0.145 |
| 17/07/2026 | 0.133 | 75.550 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.138 | 2,320,000 | 0.140 |
| 16/07/2026 | 0.152 | 76.100 | 5,024,000 | 0 | 0.000 | 2,512,000 | 0.163 | 2,512,000 | 0.162 |
| 15/07/2026 | 0.155 | 76.200 | 4,640,000 | 0 | 0.000 | 2,292,000 | 0.149 | 2,192,000 | 0.147 |
| 14/07/2026 | 0.132 | 74.100 | 2,368,000 | 100,000 | 0.125 | 1,184,000 | 0.123 | 1,184,000 | 0.119 |
| 13/07/2026 | 0.113 | 72.400 | 3,256,000 | 100,000 | 0.125 | 1,628,000 | 0.114 | 1,628,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |