14667 友邦摩利七一購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 73.300 | 4,776,000 | 33.005 | 2,408,000 | 0.029 | 2,368,000 | 0.029 |
| 15/10/2026 | 0.030 | 72.450 | 8,636,000 | 33.950 | 4,120,000 | 0.031 | 3,912,000 | 0.030 |
| 14/10/2026 | 0.033 | 72.750 | 12,840,000 | 34.105 | 5,872,000 | 0.030 | 6,120,000 | 0.030 |
| 13/10/2026 | 0.035 | 73.050 | 17,116,000 | 33.934 | 13,188,000 | 0.034 | 3,188,000 | 0.031 |
| 12/10/2026 | 0.032 | 71.900 | 15,840,000 | 34.843 | 2,020,000 | 0.033 | 13,524,000 | 0.030 |
| 09/10/2026 | 0.029 | 71.250 | 4,788,000 | 34.409 | 2,220,000 | 0.031 | 2,360,000 | 0.031 |
| 08/10/2026 | 0.022 | 69.250 | 6,212,000 | 35.078 | 3,200,000 | 0.023 | 2,712,000 | 0.023 |
| 07/10/2026 | 0.020 | 68.800 | 1,268,000 | 34.818 | 960,000 | 0.020 | 308,000 | 0.021 |
| 06/10/2026 | 0.019 | 68.800 | 6,332,000 | 34.235 | 1,140,000 | 0.019 | 4,936,000 | 0.020 |
| 05/10/2026 | 0.023 | 68.950 | 21,844,000 | 35.333 | 2,228,000 | 0.022 | 19,328,000 | 0.023 |
| 02/10/2026 | 0.028 | 69.200 | 5,824,000 | 36.051 | 2,892,000 | 0.027 | 2,932,000 | 0.024 |
| 30/09/2026 | 0.040 | 73.600 | 10,844,000 | 31.841 | 5,004,000 | 0.045 | 5,124,000 | 0.046 |
| 29/09/2026 | 0.047 | 73.900 | 8,764,000 | 32.763 | 3,884,000 | 0.045 | 3,800,000 | 0.045 |
| 28/09/2026 | 0.049 | 74.050 | 15,464,000 | 32.769 | 7,440,000 | 0.054 | 7,548,000 | 0.053 |
| 25/09/2026 | 0.049 | 73.750 | 12,112,000 | 32.763 | 5,552,000 | 0.050 | 5,724,000 | 0.050 |
| 24/09/2026 | 0.064 | 75.800 | 9,120,000 | 32.028 | 4,352,000 | 0.065 | 4,348,000 | 0.064 |
| 23/09/2026 | 0.062 | 75.350 | 16,936,000 | 32.281 | 7,764,000 | 0.065 | 7,788,000 | 0.064 |
| 22/09/2026 | 0.072 | 76.250 | 31,244,000 | 32.291 | 6,320,000 | 0.079 | 24,352,000 | 0.081 |
| 21/09/2026 | 0.088 | 77.350 | 4,384,000 | 32.732 | 2,192,000 | 0.085 | 2,132,000 | 0.084 |
| 18/09/2026 | 0.081 | 76.750 | 4,532,000 | 32.243 | 2,144,000 | 0.091 | 2,208,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |