14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.420 | 50.050 | 0 | 125,000 | 0.125 | ||||
| 16/10/2026 | 0.400 | 48.200 | 0 | 125,000 | 0.125 | ||||
| 15/10/2026 | 0.410 | 48.640 | 0 | 125,000 | 0.125 | ||||
| 14/10/2026 | 0.435 | 49.740 | 0 | 125,000 | 0.125 | ||||
| 13/10/2026 | 0.460 | 51.250 | 0 | 125,000 | 0.125 | ||||
| 12/10/2026 | 0.490 | 52.650 | 0 | 125,000 | 0.125 | ||||
| 09/10/2026 | 0.520 | 53.850 | 0 | 125,000 | 0.125 | ||||
| 08/10/2026 | 0.530 | 54.100 | 0 | 125,000 | 0.125 | ||||
| 07/10/2026 | 0.570 | 56.700 | 0 | 125,000 | 0.125 | ||||
| 06/10/2026 | 0.570 | 57.900 | 0 | 125,000 | 0.125 | ||||
| 05/10/2026 | 0.540 | 55.400 | 0 | 125,000 | 0.125 | ||||
| 02/10/2026 | 0.540 | 54.550 | 0 | 125,000 | 0.125 | ||||
| 30/09/2026 | 0.540 | 56.050 | 0 | 125,000 | 0.125 | ||||
| 29/09/2026 | 0.495 | 53.500 | 0 | 125,000 | 0.125 | ||||
| 28/09/2026 | 0.495 | 53.400 | 0 | 125,000 | 0.125 | ||||
| 25/09/2026 | 0.485 | 53.000 | 0 | 125,000 | 0.125 | ||||
| 24/09/2026 | 0.480 | 51.900 | 0 | 125,000 | 0.125 | ||||
| 23/09/2026 | 0.485 | 52.800 | 0 | 125,000 | 0.125 | ||||
| 22/09/2026 | 0.485 | 52.650 | 0 | 125,000 | 0.125 | ||||
| 21/09/2026 | 0.485 | 53.000 | 0 | 125,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |