14655 藥明摩通六乙購Ａ (认购证)
实時 按盘价 升0.430 +0.010 (+2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.42050.0500
16/10/20260.40048.200095.528
15/10/20260.41048.640097.876
14/10/20260.43549.7400104.614
13/10/20260.46051.250098.790
12/10/20260.49052.6500104.591
09/10/20260.52053.8500114.257
08/10/20260.53054.1000121.064
07/10/20260.57056.7000107.210
06/10/20260.57057.9000
05/10/20260.54055.400095.997
02/10/20260.54054.5500118.585
30/09/20260.54056.0500
29/09/20260.49553.500072.159
28/09/20260.49553.400077.079
25/09/20260.48553.000069.181
24/09/20260.48051.900098.357
23/09/20260.48552.800078.029
22/09/20260.48552.650083.016
21/09/20260.48553.000066.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。