14649 招行瑞银七一购Ａ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 48.680 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.144 | 1,000,000 | 0.144 |
| 06/08/2026 | 0.153 | 48.900 | 1,040,000 | 0 | 0.000 | 520,000 | 0.142 | 520,000 | 0.145 |
| 05/08/2026 | 0.156 | 48.760 | 1,080,000 | 0 | 0.000 | 540,000 | 0.162 | 540,000 | 0.161 |
| 04/08/2026 | 0.169 | 49.460 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.184 | 1,420,000 | 0.186 |
| 03/08/2026 | 0.203 | 50.900 | 1,460,000 | 0 | 0.000 | 730,000 | 0.203 | 730,000 | 0.202 |
| 31/07/2026 | 0.207 | 50.900 | 1,620,000 | 0 | 0.000 | 810,000 | 0.198 | 810,000 | 0.196 |
| 30/07/2026 | 0.215 | 51.200 | 1,060,000 | 0 | 0.000 | 530,000 | 0.207 | 530,000 | 0.206 |
| 29/07/2026 | 0.195 | 50.400 | 460,000 | 0 | 0.000 | 230,000 | 0.194 | 230,000 | 0.194 |
| 28/07/2026 | 0.183 | 49.760 | 3,340,000 | 0 | 0.000 | 3,170,000 | 0.170 | 170,000 | 0.172 |
| 27/07/2026 | 0.165 | 48.960 | 620,000 | 3,000,000 | 5.000 | 310,000 | 0.164 | 310,000 | 0.165 |
| 24/07/2026 | 0.161 | 48.760 | 0 | 3,000,000 | 5.000 | ||||
| 23/07/2026 | 0.158 | 48.520 | 880,000 | 3,000,000 | 5.000 | 440,000 | 0.158 | 440,000 | 0.158 |
| 22/07/2026 | 0.147 | 47.980 | 920,000 | 3,000,000 | 5.000 | 460,000 | 0.143 | 460,000 | 0.146 |
| 21/07/2026 | 0.148 | 47.960 | 5,310,000 | 3,000,000 | 5.000 | 1,160,000 | 0.154 | 4,150,000 | 0.151 |
| 20/07/2026 | 0.166 | 48.760 | 1,290,000 | 10,000 | 0.020 | 640,000 | 0.152 | 650,000 | 0.152 |
| 17/07/2026 | 0.133 | 47.080 | 940,000 | 0 | 0.000 | 470,000 | 0.131 | 250,000 | 0.132 |
| 16/07/2026 | 0.123 | 46.300 | 550,000 | 220,000 | 0.370 | 80,000 | 0.127 | 300,000 | 0.128 |
| 15/07/2026 | 0.121 | 46.200 | 380,000 | 0 | 0.000 | 190,000 | 0.121 | 190,000 | 0.118 |
| 14/07/2026 | 0.118 | 45.960 | 380,000 | 0 | 0.000 | 190,000 | 0.118 | 190,000 | 0.119 |
| 13/07/2026 | 0.121 | 45.980 | 180,000 | 0 | 0.000 | 90,000 | 0.121 | 90,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |