14649 招行瑞銀七一購Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.165 | 53.250 | 220,000 | 32.767 | 110,000 | 0.166 | 110,000 | 0.160 |
| 15/10/2026 | 0.183 | 53.950 | 0 | 32.316 | ||||
| 14/10/2026 | 0.179 | 53.550 | 60,000 | 33.499 | 60,000 | 0.179 | ||
| 13/10/2026 | 0.187 | 53.900 | 0 | 32.942 | ||||
| 12/10/2026 | 0.186 | 53.800 | 400,000 | 33.080 | 200,000 | 0.182 | 200,000 | 0.182 |
| 09/10/2026 | 0.152 | 52.200 | 100,000 | 33.969 | 20,000 | 0.153 | 80,000 | 0.156 |
| 08/10/2026 | 0.142 | 51.650 | 720,000 | 34.366 | 360,000 | 0.157 | 360,000 | 0.155 |
| 07/10/2026 | 0.128 | 50.950 | 180,000 | 34.503 | 90,000 | 0.128 | 90,000 | 0.129 |
| 06/10/2026 | 0.128 | 51.000 | 920,000 | 34.108 | 460,000 | 0.124 | 460,000 | 0.126 |
| 05/10/2026 | 0.124 | 50.700 | 0 | 34.396 | ||||
| 02/10/2026 | 0.124 | 50.600 | 1,700,000 | 34.228 | 850,000 | 0.126 | 850,000 | 0.127 |
| 30/09/2026 | 0.148 | 51.500 | 1,720,000 | 34.623 | 860,000 | 0.146 | 860,000 | 0.145 |
| 29/09/2026 | 0.141 | 51.100 | 2,060,000 | 34.840 | 1,030,000 | 0.137 | 1,030,000 | 0.137 |
| 28/09/2026 | 0.141 | 51.100 | 3,960,000 | 34.651 | 1,880,000 | 0.144 | 1,980,000 | 0.143 |
| 25/09/2026 | 0.128 | 50.500 | 3,520,000 | 34.117 | 1,760,000 | 0.128 | 1,760,000 | 0.128 |
| 24/09/2026 | 0.147 | 51.200 | 1,160,000 | 34.613 | 580,000 | 0.144 | 580,000 | 0.145 |
| 23/09/2026 | 0.150 | 51.250 | 2,760,000 | 34.774 | 1,380,000 | 0.151 | 1,380,000 | 0.149 |
| 22/09/2026 | 0.160 | 51.650 | 1,760,000 | 34.679 | 880,000 | 0.157 | 880,000 | 0.154 |
| 21/09/2026 | 0.171 | 52.100 | 1,440,000 | 34.513 | 720,000 | 0.168 | 720,000 | 0.168 |
| 18/09/2026 | 0.153 | 51.200 | 1,660,000 | 34.615 | 830,000 | 0.159 | 830,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |