14645 工行瑞银七三购Ａ (认购证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.178 | 7.140 | 0 | 1,290,000 | 1.840 | ||||
| 06/08/2026 | 0.184 | 7.200 | 1,100,000 | 1,290,000 | 1.840 | 1,100,000 | 0.183 | ||
| 05/08/2026 | 0.189 | 7.205 | 100,000 | 190,000 | 0.270 | 100,000 | 0.190 | ||
| 04/08/2026 | 0.197 | 7.260 | 45,000 | 90,000 | 0.130 | 45,000 | 0.213 | ||
| 03/08/2026 | 0.228 | 7.495 | 45,000 | 45,000 | 0.060 | 45,000 | 0.223 | ||
| 31/07/2026 | 0.233 | 7.510 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.250 | 7.640 | 5,000 | 0 | 0.000 | 5,000 | 0.250 | ||
| 29/07/2026 | 0.228 | 7.480 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.211 | 7.360 | 0 | 5,000 | 0.010 | ||||
| 27/07/2026 | 0.203 | 7.290 | 405,000 | 5,000 | 0.010 | 200,000 | 0.199 | 205,000 | 0.192 |
| 24/07/2026 | 0.187 | 7.190 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.185 | 7.170 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.177 | ||
| 22/07/2026 | 0.163 | 7.000 | 1,600,000 | 1,600,000 | 2.290 | 1,600,000 | 0.165 | ||
| 21/07/2026 | 0.170 | 7.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.171 | 500,000 | 0.163 |
| 20/07/2026 | 0.178 | 7.110 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.153 | 6.910 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.150 | 6.880 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.146 | 6.790 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.147 | 6.820 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.145 | 6.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |