14645 工行瑞銀七三購Ａ (认购证)
按盘价 
0.221 -0.016 (-6.751%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.237 | 7.590 | 180,000 | 27.485 | 90,000 | 0.235 | 90,000 | 0.233 |
| 15/10/2026 | 0.250 | 7.695 | 3,030,000 | 25.734 | 1,515,000 | 0.235 | 1,515,000 | 0.234 |
| 14/10/2026 | 0.234 | 7.570 | 980,000 | 27.349 | 490,000 | 0.233 | 460,000 | 0.235 |
| 13/10/2026 | 0.243 | 7.635 | 0 | 26.647 | ||||
| 12/10/2026 | 0.243 | 7.620 | 30,000 | 27.436 | 30,000 | 0.242 | ||
| 09/10/2026 | 0.219 | 7.500 | 0 | 33.886 | ||||
| 08/10/2026 | 0.212 | 7.388 | 0 | 28.716 | ||||
| 07/10/2026 | 0.213 | 7.403 | 0 | 28.205 | ||||
| 06/10/2026 | 0.212 | 7.403 | 180,000 | 27.854 | 90,000 | 0.212 | 90,000 | 0.205 |
| 05/10/2026 | 0.195 | 7.278 | 180,000 | 28.295 | 90,000 | 0.194 | 90,000 | 0.195 |
| 02/10/2026 | 0.195 | 7.278 | 1,585,000 | 27.996 | 760,000 | 0.206 | 715,000 | 0.206 |
| 30/09/2026 | 0.239 | 7.533 | 1,140,000 | 29.427 | 570,000 | 0.236 | 570,000 | 0.232 |
| 29/09/2026 | 0.228 | 7.473 | 1,040,000 | 28.806 | 500,000 | 0.229 | 500,000 | 0.224 |
| 28/09/2026 | 0.241 | 7.528 | 1,350,000 | 30.108 | 675,000 | 0.238 | 595,000 | 0.238 |
| 25/09/2026 | 0.208 | 7.338 | 240,000 | 28.551 | 80,000 | 0.213 | 160,000 | 0.212 |
| 24/09/2026 | 0.232 | 7.483 | 0 | 29.065 | ||||
| 23/09/2026 | 0.214 | 7.363 | 120,000 | 29.029 | 80,000 | 0.212 | 40,000 | 0.203 |
| 22/09/2026 | 0.213 | 7.363 | 260,000 | 28.555 | 130,000 | 0.209 | 130,000 | 0.205 |
| 21/09/2026 | 0.219 | 7.403 | 950,000 | 28.450 | 500,000 | 0.214 | 450,000 | 0.211 |
| 18/09/2026 | 0.206 | 7.323 | 1,470,000 | 27.873 | 750,000 | 0.209 | 720,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |