14638 港交法兴七六购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 374.600 | 840,000 | 26,590,000 | 7.597 | 300,000 | 0.033 | 40,000 | 0.032 |
| 15/10/2026 | 0.031 | 371.400 | 4,015,000 | 26,850,000 | 7.671 | 2,420,000 | 0.031 | 1,590,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 4,005,000 | 27,680,000 | 7.909 | 1,485,000 | 0.032 | 2,520,000 | 0.032 |
| 13/10/2026 | 0.037 | 379.600 | 4,975,000 | 26,645,000 | 7.613 | 1,690,000 | 0.035 | 3,285,000 | 0.036 |
| 12/10/2026 | 0.035 | 375.400 | 1,315,000 | 25,050,000 | 7.157 | 445,000 | 0.036 | 665,000 | 0.037 |
| 09/10/2026 | 0.036 | 377.800 | 3,505,000 | 24,830,000 | 7.094 | 1,500,000 | 0.038 | 1,975,000 | 0.038 |
| 08/10/2026 | 0.035 | 375.000 | 3,155,000 | 24,355,000 | 6.959 | 1,465,000 | 0.038 | 1,510,000 | 0.037 |
| 07/10/2026 | 0.039 | 379.000 | 520,000 | 24,310,000 | 6.946 | 520,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 380.000 | 2,600,000 | 23,790,000 | 6.797 | 1,600,000 | 0.038 | 1,000,000 | 0.040 |
| 05/10/2026 | 0.037 | 378.000 | 1,875,000 | 24,390,000 | 6.969 | 225,000 | 0.036 | 1,600,000 | 0.037 |
| 02/10/2026 | 0.038 | 375.800 | 6,385,000 | 23,015,000 | 6.576 | 3,550,000 | 0.038 | 2,685,000 | 0.039 |
| 30/09/2026 | 0.046 | 387.800 | 1,440,000 | 23,880,000 | 6.823 | 565,000 | 0.046 | 875,000 | 0.046 |
| 29/09/2026 | 0.048 | 386.800 | 1,395,000 | 23,570,000 | 6.734 | 695,000 | 0.049 | 700,000 | 0.049 |
| 28/09/2026 | 0.050 | 388.600 | 1,315,000 | 23,565,000 | 6.733 | 760,000 | 0.051 | 555,000 | 0.051 |
| 25/09/2026 | 0.049 | 388.400 | 1,250,000 | 23,770,000 | 6.791 | 1,220,000 | 0.049 | ||
| 24/09/2026 | 0.053 | 393.400 | 680,000 | 22,550,000 | 6.443 | 150,000 | 0.052 | 420,000 | 0.053 |
| 23/09/2026 | 0.055 | 395.800 | 970,000 | 22,280,000 | 6.366 | 915,000 | 0.055 | 5,000 | 0.055 |
| 22/09/2026 | 0.056 | 397.400 | 2,025,000 | 23,190,000 | 6.626 | 1,785,000 | 0.055 | 140,000 | 0.056 |
| 21/09/2026 | 0.051 | 391.200 | 1,925,000 | 24,835,000 | 7.096 | 950,000 | 0.051 | 925,000 | 0.051 |
| 18/09/2026 | 0.050 | 388.000 | 1,550,000 | 24,860,000 | 7.103 | 475,000 | 0.053 | 1,075,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |