14638 港交法興七六購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 374.600 | 840,000 | 25.828 | 300,000 | 0.033 | 40,000 | 0.032 |
| 15/10/2026 | 0.031 | 371.400 | 4,015,000 | 26.288 | 2,420,000 | 0.031 | 1,590,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 4,005,000 | 26.460 | 1,485,000 | 0.032 | 2,520,000 | 0.032 |
| 13/10/2026 | 0.037 | 379.600 | 4,975,000 | 26.271 | 1,690,000 | 0.035 | 3,285,000 | 0.036 |
| 12/10/2026 | 0.035 | 375.400 | 1,315,000 | 26.661 | 445,000 | 0.036 | 665,000 | 0.037 |
| 09/10/2026 | 0.036 | 377.800 | 3,505,000 | 26.170 | 1,500,000 | 0.038 | 1,975,000 | 0.038 |
| 08/10/2026 | 0.035 | 375.000 | 3,155,000 | 26.545 | 1,465,000 | 0.038 | 1,510,000 | 0.037 |
| 07/10/2026 | 0.039 | 379.000 | 520,000 | 26.946 | 520,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 380.000 | 2,600,000 | 26.190 | 1,600,000 | 0.038 | 1,000,000 | 0.040 |
| 05/10/2026 | 0.037 | 378.000 | 1,875,000 | 26.335 | 225,000 | 0.036 | 1,600,000 | 0.037 |
| 02/10/2026 | 0.038 | 375.800 | 6,385,000 | 27.263 | 3,550,000 | 0.038 | 2,685,000 | 0.039 |
| 30/09/2026 | 0.046 | 387.800 | 1,440,000 | 26.584 | 565,000 | 0.046 | 875,000 | 0.046 |
| 29/09/2026 | 0.048 | 386.800 | 1,395,000 | 27.648 | 695,000 | 0.049 | 700,000 | 0.049 |
| 28/09/2026 | 0.050 | 388.600 | 1,315,000 | 27.775 | 760,000 | 0.051 | 555,000 | 0.051 |
| 25/09/2026 | 0.049 | 388.400 | 1,250,000 | 27.275 | 1,220,000 | 0.049 | ||
| 24/09/2026 | 0.053 | 393.400 | 680,000 | 27.081 | 150,000 | 0.052 | 420,000 | 0.053 |
| 23/09/2026 | 0.055 | 395.800 | 970,000 | 26.960 | 915,000 | 0.055 | 5,000 | 0.055 |
| 22/09/2026 | 0.056 | 397.400 | 2,025,000 | 26.675 | 1,785,000 | 0.055 | 140,000 | 0.056 |
| 21/09/2026 | 0.051 | 391.200 | 1,925,000 | 26.836 | 950,000 | 0.051 | 925,000 | 0.051 |
| 18/09/2026 | 0.050 | 388.000 | 1,550,000 | 27.336 | 475,000 | 0.053 | 1,075,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |