14589 京东摩通七一沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,670,000 | 4.175 | ||||||
| 15/10/2026 | 0 | 1,670,000 | 4.175 | ||||||
| 14/10/2026 | 0 | 1,670,000 | 4.175 | ||||||
| 13/10/2026 | 0 | 1,670,000 | 4.175 | 555,000 | 0.035 | ||||
| 12/10/2026 | 0 | 1,115,000 | 2.788 | ||||||
| 09/10/2026 | 0 | 1,115,000 | 2.788 | 7,500 | 0.032 | ||||
| 08/10/2026 | 0 | 1,122,500 | 2.806 | 187,500 | 0.033 | ||||
| 07/10/2026 | 0 | 935,000 | 2.338 | ||||||
| 06/10/2026 | 0 | 935,000 | 2.338 | 7,500 | 0.039 | ||||
| 05/10/2026 | 0 | 927,500 | 2.319 | 122,500 | 0.047 | ||||
| 02/10/2026 | 0 | 805,000 | 2.012 | 102,500 | 0.046 | ||||
| 30/09/2026 | 0 | 702,500 | 1.756 | 337,500 | 0.044 | ||||
| 29/09/2026 | 0 | 365,000 | 0.912 | ||||||
| 28/09/2026 | 0 | 365,000 | 0.912 | 117,500 | 0.045 | ||||
| 25/09/2026 | 0 | 247,500 | 0.619 | 247,500 | 0.050 | ||||
| 24/09/2026 | 0 | 0 | 0.000 | ||||||
| 23/09/2026 | 0 | 0 | 0.000 | ||||||
| 22/09/2026 | 0 | 0 | 0.000 | ||||||
| 21/09/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |