14589 京東摩通七一沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 44.080 | ||||||
| 16/10/2026 | 0 | 44.610 | ||||||
| 15/10/2026 | 0 | 43.888 | ||||||
| 14/10/2026 | 0 | 44.591 | ||||||
| 13/10/2026 | 0 | 44.329 | 555,000 | 0.035 | ||||
| 12/10/2026 | 0 | 45.316 | ||||||
| 09/10/2026 | 0 | 43.744 | 7,500 | 0.032 | ||||
| 08/10/2026 | 0 | 43.946 | 187,500 | 0.033 | ||||
| 07/10/2026 | 0 | 43.803 | ||||||
| 06/10/2026 | 0 | 43.688 | 7,500 | 0.039 | ||||
| 05/10/2026 | 0 | 43.965 | 122,500 | 0.047 | ||||
| 02/10/2026 | 0 | 44.322 | 102,500 | 0.046 | ||||
| 30/09/2026 | 0 | 43.634 | 337,500 | 0.044 | ||||
| 29/09/2026 | 0 | 43.926 | ||||||
| 28/09/2026 | 0 | 45.013 | 117,500 | 0.045 | ||||
| 25/09/2026 | 0 | 45.307 | 247,500 | 0.050 | ||||
| 24/09/2026 | 0 | 45.062 | ||||||
| 23/09/2026 | 0 | 45.417 | ||||||
| 22/09/2026 | 0 | 45.678 | ||||||
| 21/09/2026 | 0 | 46.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |