14544 恒指法巴七一沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 24,186.830 | 1,300,000 | 3,780,000 | 3.780 | 800,000 | 0.017 | 500,000 | 0.020 |
| 15/10/2026 | 0.021 | 24,062.720 | 4,000,000 | 4,080,000 | 4.080 | 920,000 | 0.021 | 2,800,000 | 0.020 |
| 14/10/2026 | 0.018 | 24,314.170 | 1,120,000 | 2,200,000 | 2.200 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 2,200,000 | 2.200 | ||||
| 12/10/2026 | 0.019 | 24,271.200 | 0 | 2,200,000 | 2.200 | ||||
| 09/10/2026 | 0.020 | 24,211.350 | 2,780,000 | 2,200,000 | 2.200 | 1,550,000 | 0.021 | 960,000 | 0.021 |
| 08/10/2026 | 0.026 | 23,785.790 | 200,000 | 2,790,000 | 2.790 | 120,000 | 0.026 | ||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 2,910,000 | 2.910 | ||||
| 06/10/2026 | 0.022 | 24,280.560 | 0 | 2,910,000 | 2.910 | ||||
| 05/10/2026 | 0.025 | 24,040.340 | 1,910,000 | 2,910,000 | 2.910 | 1,910,000 | 0.026 | ||
| 02/10/2026 | 0.027 | 23,972.290 | 1,320,000 | 1,000,000 | 1.000 | 1,220,000 | 0.026 | 100,000 | 0.026 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,120,000 | 2,120,000 | 2.120 | 1,120,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 24,523.570 | 1,680,000 | 1,000,000 | 1.000 | 1,130,000 | 0.021 | 550,000 | 0.021 |
| 28/09/2026 | 0.020 | 24,642.510 | 1,000,000 | 1,580,000 | 1.580 | 1,000,000 | 0.020 | ||
| 25/09/2026 | 0.023 | 24,510.090 | 5,680,000 | 580,000 | 0.580 | 4,520,000 | 0.024 | 870,000 | 0.024 |
| 24/09/2026 | 0.020 | 24,761.130 | 1,350,000 | 4,230,000 | 4.230 | 1,350,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 2,880,000 | 2.880 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 0 | 2,880,000 | 2.880 | ||||
| 21/09/2026 | 0.021 | 25,042.710 | 2,860,000 | 2,880,000 | 2.880 | 2,380,000 | 0.022 | 100,000 | 0.022 |
| 18/09/2026 | 0.024 | 24,750.780 | 600,000 | 5,160,000 | 5.160 | 310,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |