14544 恒指法巴七一沽Ａ (认沽证)
实時 按盘价 跌0.038 -0.002 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.04025,668.030028.906
06/08/20260.04225,530.280028.847
05/08/20260.03925,915.820029.362
04/08/20260.04125,852.920029.582
03/08/20260.04126,009.400030.027
31/07/20260.04325,884.430029.841
30/07/20260.04625,858.880030.383
29/07/20260.04825,807.920030.563
28/07/20260.05325,310.850029.803
27/07/20260.05425,207.180029.542
24/07/20260.05824,963.230029.242
23/07/20260.05525,210.810029.449
22/07/20260.06024,892.660029.223
21/07/20260.05925,132.290029.828
20/07/20260.06025,143.050029.959
17/07/20260.06724,562.240028.900
16/07/20260.06025,008.600029.159
15/07/20260.06424,681.100028.602
14/07/20260.06824,340.73010,00027.83310,0000.075
13/07/20260.07224,213.720027.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。