14523 恒科摩通七一沽Ａ (认沽证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 4,108.240 | 1,110,000 | 480,000 | 0.480 | 500,000 | 0.060 | 610,000 | 0.058 |
| 15/10/2026 | 0.067 | 4,060.990 | 920,000 | 370,000 | 0.370 | 290,000 | 0.067 | 630,000 | 0.065 |
| 14/10/2026 | 0.054 | 4,174.470 | 0 | 30,000 | 0.030 | ||||
| 13/10/2026 | 0.057 | 4,136.630 | 0 | 30,000 | 0.030 | ||||
| 12/10/2026 | 0.055 | 4,169.570 | 220,000 | 30,000 | 0.030 | 220,000 | 0.053 | ||
| 09/10/2026 | 0.054 | 4,197.840 | 220,000 | 250,000 | 0.250 | 220,000 | 0.055 | ||
| 08/10/2026 | 0.068 | 4,073.380 | 150,000 | 30,000 | 0.030 | 150,000 | 0.066 | ||
| 07/10/2026 | 0.054 | 4,194.490 | 0 | 180,000 | 0.180 | ||||
| 06/10/2026 | 0.054 | 4,223.080 | 0 | 180,000 | 0.180 | ||||
| 05/10/2026 | 0.062 | 4,183.680 | 170,000 | 180,000 | 0.180 | 170,000 | 0.063 | ||
| 02/10/2026 | 0.065 | 4,157.940 | 0 | 10,000 | 0.010 | ||||
| 30/09/2026 | 0.054 | 4,253.890 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.056 | 4,249.620 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.054 | 4,296.000 | 260,000 | 10,000 | 0.010 | 260,000 | 0.054 | ||
| 25/09/2026 | 0.053 | 4,311.780 | 0 | 270,000 | 0.270 | ||||
| 24/09/2026 | 0.050 | 4,361.130 | 0 | 270,000 | 0.270 | ||||
| 23/09/2026 | 0.050 | 4,379.070 | 0 | 270,000 | 0.270 | ||||
| 22/09/2026 | 0.048 | 4,438.210 | 0 | 270,000 | 0.270 | ||||
| 21/09/2026 | 0.050 | 4,423.290 | 0 | 270,000 | 0.270 | ||||
| 18/09/2026 | 0.050 | 4,405.500 | 40,000 | 270,000 | 0.270 | 20,000 | 0.050 | 20,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |