14523 恒科摩通七一沽Ａ (认沽证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 4,108.240 | 1,110,000 | 31.789 | 500,000 | 0.060 | 610,000 | 0.058 |
| 15/10/2026 | 0.067 | 4,060.990 | 920,000 | 31.569 | 290,000 | 0.067 | 630,000 | 0.065 |
| 14/10/2026 | 0.054 | 4,174.470 | 0 | 31.831 | ||||
| 13/10/2026 | 0.057 | 4,136.630 | 0 | 31.253 | ||||
| 12/10/2026 | 0.055 | 4,169.570 | 220,000 | 31.695 | 220,000 | 0.053 | ||
| 09/10/2026 | 0.054 | 4,197.840 | 220,000 | 31.942 | 220,000 | 0.055 | ||
| 08/10/2026 | 0.068 | 4,073.380 | 150,000 | 31.395 | 150,000 | 0.066 | ||
| 07/10/2026 | 0.054 | 4,194.490 | 0 | 31.577 | ||||
| 06/10/2026 | 0.054 | 4,223.080 | 0 | 32.366 | ||||
| 05/10/2026 | 0.062 | 4,183.680 | 170,000 | 33.256 | 170,000 | 0.063 | ||
| 02/10/2026 | 0.065 | 4,157.940 | 0 | 32.835 | ||||
| 30/09/2026 | 0.054 | 4,253.890 | 0 | 32.572 | ||||
| 29/09/2026 | 0.056 | 4,249.620 | 0 | 32.897 | ||||
| 28/09/2026 | 0.054 | 4,296.000 | 260,000 | 33.608 | 260,000 | 0.054 | ||
| 25/09/2026 | 0.053 | 4,311.780 | 0 | 33.401 | ||||
| 24/09/2026 | 0.050 | 4,361.130 | 0 | 33.799 | ||||
| 23/09/2026 | 0.050 | 4,379.070 | 0 | 34.179 | ||||
| 22/09/2026 | 0.048 | 4,438.210 | 0 | 35.070 | ||||
| 21/09/2026 | 0.050 | 4,423.290 | 0 | 35.156 | ||||
| 18/09/2026 | 0.050 | 4,405.500 | 40,000 | 34.290 | 20,000 | 0.050 | 20,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |