14511 平安花旗七一购Ａ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.189 | 57.150 | 9,120,000 | 2,335,000 | 4.250 | 4,280,000 | 0.189 | 4,235,000 | 0.189 |
| 06/08/2026 | 0.198 | 57.300 | 12,235,000 | 2,380,000 | 4.330 | 5,630,000 | 0.190 | 5,675,000 | 0.191 |
| 05/08/2026 | 0.218 | 58.000 | 32,420,000 | 2,335,000 | 4.250 | 15,585,000 | 0.213 | 15,455,000 | 0.213 |
| 04/08/2026 | 0.208 | 57.850 | 28,310,000 | 2,465,000 | 4.480 | 12,970,000 | 0.218 | 13,385,000 | 0.218 |
| 03/08/2026 | 0.242 | 58.450 | 4,760,000 | 2,050,000 | 3.730 | 2,000,000 | 0.242 | 2,440,000 | 0.242 |
| 31/07/2026 | 0.250 | 58.650 | 1,055,000 | 1,610,000 | 2.930 | 420,000 | 0.247 | 600,000 | 0.250 |
| 30/07/2026 | 0.260 | 58.700 | 1,865,000 | 1,430,000 | 2.600 | 805,000 | 0.254 | 745,000 | 0.256 |
| 29/07/2026 | 0.242 | 57.950 | 10,920,000 | 1,490,000 | 2.710 | 4,290,000 | 0.245 | 4,295,000 | 0.245 |
| 28/07/2026 | 0.215 | 57.100 | 58,210,000 | 1,485,000 | 2.700 | 28,525,000 | 0.218 | 26,810,000 | 0.217 |
| 27/07/2026 | 0.202 | 56.650 | 66,240,000 | 3,200,000 | 5.820 | 31,230,000 | 0.216 | 33,010,000 | 0.216 |
| 24/07/2026 | 0.217 | 56.900 | 76,055,000 | 1,420,000 | 2.580 | 37,500,000 | 0.215 | 37,435,000 | 0.215 |
| 23/07/2026 | 0.225 | 57.050 | 80,085,000 | 1,485,000 | 2.700 | 39,820,000 | 0.226 | 36,850,000 | 0.225 |
| 22/07/2026 | 0.213 | 56.500 | 66,335,000 | 4,455,000 | 8.100 | 32,115,000 | 0.216 | 31,825,000 | 0.215 |
| 21/07/2026 | 0.216 | 56.250 | 118,585,000 | 4,745,000 | 8.630 | 57,670,000 | 0.219 | 57,135,000 | 0.219 |
| 20/07/2026 | 0.203 | 55.700 | 123,930,000 | 5,280,000 | 9.600 | 59,285,000 | 0.205 | 60,690,000 | 0.206 |
| 17/07/2026 | 0.171 | 54.600 | 63,740,000 | 3,875,000 | 7.050 | 29,465,000 | 0.179 | 30,225,000 | 0.178 |
| 16/07/2026 | 0.185 | 54.800 | 75,770,000 | 3,115,000 | 5.660 | 37,185,000 | 0.186 | 36,410,000 | 0.186 |
| 15/07/2026 | 0.176 | 54.400 | 97,610,000 | 3,890,000 | 7.070 | 45,875,000 | 0.171 | 46,890,000 | 0.171 |
| 14/07/2026 | 0.161 | 53.700 | 90,665,000 | 2,875,000 | 5.230 | 44,940,000 | 0.158 | 44,455,000 | 0.157 |
| 13/07/2026 | 0.158 | 53.250 | 76,185,000 | 3,360,000 | 6.110 | 37,390,000 | 0.161 | 38,005,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |