14511 平安花旗七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 50.050 | 0 | 31.850 | ||||
| 15/10/2026 | 0.017 | 50.400 | 340,000 | 30.909 | 170,000 | 0.017 | ||
| 14/10/2026 | 0.019 | 50.600 | 575,000 | 30.995 | 260,000 | 0.018 | 165,000 | 0.016 |
| 13/10/2026 | 0.022 | 51.350 | 530,000 | 30.163 | 500,000 | 0.021 | 30,000 | 0.022 |
| 12/10/2026 | 0.025 | 51.650 | 190,000 | 30.194 | 95,000 | 0.031 | 95,000 | 0.026 |
| 09/10/2026 | 0.026 | 51.850 | 0 | 29.486 | ||||
| 08/10/2026 | 0.026 | 51.300 | 0 | 30.480 | ||||
| 07/10/2026 | 0.028 | 51.500 | 450,000 | 30.395 | 305,000 | 0.027 | 50,000 | 0.029 |
| 06/10/2026 | 0.030 | 51.550 | 280,000 | 30.622 | 190,000 | 0.030 | ||
| 05/10/2026 | 0.031 | 51.750 | 80,000 | 30.256 | 40,000 | 0.031 | 40,000 | 0.031 |
| 02/10/2026 | 0.033 | 52.000 | 890,000 | 29.671 | 375,000 | 0.031 | 265,000 | 0.028 |
| 30/09/2026 | 0.039 | 52.750 | 180,000 | 28.995 | 100,000 | 0.036 | ||
| 29/09/2026 | 0.043 | 52.900 | 650,000 | 29.279 | 150,000 | 0.044 | 260,000 | 0.046 |
| 28/09/2026 | 0.046 | 52.600 | 225,000 | 30.330 | 200,000 | 0.051 | ||
| 25/09/2026 | 0.049 | 52.700 | 1,450,000 | 30.165 | 1,005,000 | 0.047 | 205,000 | 0.044 |
| 24/09/2026 | 0.054 | 53.250 | 130,000 | 29.637 | 70,000 | 0.055 | 60,000 | 0.054 |
| 23/09/2026 | 0.056 | 53.400 | 590,000 | 29.471 | 75,000 | 0.059 | 515,000 | 0.058 |
| 22/09/2026 | 0.066 | 53.900 | 685,000 | 29.684 | 350,000 | 0.066 | 120,000 | 0.064 |
| 21/09/2026 | 0.064 | 53.750 | 1,605,000 | 29.583 | 545,000 | 0.061 | 980,000 | 0.060 |
| 18/09/2026 | 0.058 | 53.200 | 635,000 | 29.465 | 205,000 | 0.059 | 335,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |