14509 金沙花旗七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 11.490 | 0 | 6,688,000 | 11.150 | ||||
| 15/10/2026 | 0.010 | 11.300 | 1,400,000 | 6,688,000 | 11.150 | 1,400,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 11.290 | 40,000 | 8,088,000 | 13.480 | 24,000 | 0.010 | 16,000 | 0.013 |
| 13/10/2026 | 0.012 | 11.420 | 0 | 8,096,000 | 13.490 | ||||
| 12/10/2026 | 0.010 | 11.050 | 2,128,000 | 8,096,000 | 13.490 | 1,988,000 | 0.012 | ||
| 09/10/2026 | 0.014 | 11.460 | 1,660,000 | 10,084,000 | 16.810 | 1,660,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 11.020 | 0 | 11,744,000 | 19.570 | ||||
| 07/10/2026 | 0.012 | 11.270 | 2,820,000 | 11,744,000 | 19.570 | 2,380,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 11.430 | 4,000 | 14,124,000 | 23.540 | 4,000 | 0.016 | ||
| 05/10/2026 | 0.016 | 11.530 | 0 | 14,120,000 | 23.530 | ||||
| 02/10/2026 | 0.016 | 11.380 | 1,184,000 | 14,120,000 | 23.530 | 84,000 | 0.013 | 100,000 | 0.016 |
| 30/09/2026 | 0.020 | 11.850 | 200,000 | 14,104,000 | 23.510 | 200,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 11.790 | 1,040,000 | 14,304,000 | 23.840 | 964,000 | 0.020 | ||
| 28/09/2026 | 0.024 | 11.930 | 324,000 | 15,268,000 | 25.450 | 324,000 | 0.024 | ||
| 25/09/2026 | 0.023 | 11.910 | 1,900,000 | 15,592,000 | 25.990 | 1,900,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 12.040 | 636,000 | 13,692,000 | 22.820 | 268,000 | 0.025 | 368,000 | 0.025 |
| 23/09/2026 | 0.027 | 12.070 | 3,264,000 | 13,592,000 | 22.650 | 812,000 | 0.028 | 2,452,000 | 0.027 |
| 22/09/2026 | 0.030 | 12.160 | 1,932,000 | 11,952,000 | 19.920 | 612,000 | 0.030 | 1,212,000 | 0.030 |
| 21/09/2026 | 0.029 | 12.100 | 1,728,000 | 11,352,000 | 18.920 | 720,000 | 0.030 | 1,008,000 | 0.030 |
| 18/09/2026 | 0.032 | 12.240 | 2,664,000 | 11,064,000 | 18.440 | 628,000 | 0.031 | 2,036,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |