14509 金沙花旗七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 11.320 | 0 | 41.921 | ||||
| 16/10/2026 | 0.011 | 11.490 | 0 | 39.492 | ||||
| 15/10/2026 | 0.010 | 11.300 | 1,400,000 | 40.124 | 1,400,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 11.290 | 40,000 | 40.021 | 24,000 | 0.010 | 16,000 | 0.013 |
| 13/10/2026 | 0.012 | 11.420 | 0 | 40.442 | ||||
| 12/10/2026 | 0.010 | 11.050 | 2,128,000 | 41.839 | 1,988,000 | 0.012 | ||
| 09/10/2026 | 0.014 | 11.460 | 1,660,000 | 40.944 | 1,660,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 11.020 | 0 | 43.214 | ||||
| 07/10/2026 | 0.012 | 11.270 | 2,820,000 | 40.696 | 2,380,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 11.430 | 4,000 | 41.447 | 4,000 | 0.016 | ||
| 05/10/2026 | 0.016 | 11.530 | 0 | 41.052 | ||||
| 02/10/2026 | 0.016 | 11.380 | 1,184,000 | 41.920 | 84,000 | 0.013 | 100,000 | 0.016 |
| 30/09/2026 | 0.020 | 11.850 | 200,000 | 39.770 | 200,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 11.790 | 1,040,000 | 40.784 | 964,000 | 0.020 | ||
| 28/09/2026 | 0.024 | 11.930 | 324,000 | 40.997 | 324,000 | 0.024 | ||
| 25/09/2026 | 0.023 | 11.910 | 1,900,000 | 40.115 | 1,900,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 12.040 | 636,000 | 40.327 | 268,000 | 0.025 | 368,000 | 0.025 |
| 23/09/2026 | 0.027 | 12.070 | 3,264,000 | 40.390 | 812,000 | 0.028 | 2,452,000 | 0.027 |
| 22/09/2026 | 0.030 | 12.160 | 1,932,000 | 40.823 | 612,000 | 0.030 | 1,212,000 | 0.030 |
| 21/09/2026 | 0.029 | 12.100 | 1,728,000 | 40.757 | 720,000 | 0.030 | 1,008,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |