14507 汇聚花旗七五购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,235,000 | 1.720 | ||||||
| 15/10/2026 | 0 | 1,235,000 | 1.720 | 2,000,000 | 0.033 | 2,000,000 | 0.033 | ||
| 14/10/2026 | 0 | 1,235,000 | 1.720 | 2,240,000 | 0.043 | 2,240,000 | 0.043 | ||
| 13/10/2026 | 0 | 1,235,000 | 1.720 | 1,525,000 | 0.041 | 1,525,000 | 0.041 | ||
| 12/10/2026 | 0 | 1,235,000 | 1.720 | 2,350,000 | 0.049 | 2,355,000 | 0.049 | ||
| 09/10/2026 | 0 | 1,230,000 | 1.710 | 2,395,000 | 0.049 | 2,415,000 | 0.050 | ||
| 08/10/2026 | 0 | 1,210,000 | 1.680 | 2,450,000 | 0.063 | 2,450,000 | 0.062 | ||
| 07/10/2026 | 0 | 1,210,000 | 1.680 | 885,000 | 0.063 | 885,000 | 0.064 | ||
| 06/10/2026 | 0 | 1,210,000 | 1.680 | 485,000 | 0.062 | 485,000 | 0.062 | ||
| 05/10/2026 | 0 | 1,210,000 | 1.680 | 200,000 | 0.068 | 200,000 | 0.066 | ||
| 02/10/2026 | 0 | 1,210,000 | 1.680 | 445,000 | 0.063 | 430,000 | 0.063 | ||
| 30/09/2026 | 0 | 1,225,000 | 1.700 | 1,540,000 | 0.065 | 1,655,000 | 0.066 | ||
| 29/09/2026 | 0 | 1,110,000 | 1.540 | 705,000 | 0.065 | 705,000 | 0.065 | ||
| 28/09/2026 | 0 | 1,110,000 | 1.540 | 1,970,000 | 0.068 | 1,815,000 | 0.068 | ||
| 25/09/2026 | 0 | 1,265,000 | 1.760 | 710,000 | 0.073 | 700,000 | 0.074 | ||
| 24/09/2026 | 0 | 1,275,000 | 1.770 | 1,440,000 | 0.081 | 1,700,000 | 0.081 | ||
| 23/09/2026 | 0 | 1,015,000 | 1.410 | 3,160,000 | 0.088 | 3,200,000 | 0.089 | ||
| 22/09/2026 | 0 | 975,000 | 1.350 | 3,725,000 | 0.098 | 3,675,000 | 0.098 | ||
| 21/09/2026 | 0 | 1,025,000 | 1.420 | 2,900,000 | 0.090 | 2,920,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |