14507 匯聚花旗七五購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 12.920 | 0 | 97.680 | ||||
| 15/10/2026 | 0.032 | 12.590 | 4,000,000 | 100.535 | 2,000,000 | 0.033 | 2,000,000 | 0.033 |
| 14/10/2026 | 0.041 | 13.820 | 4,480,000 | 100.197 | 2,240,000 | 0.043 | 2,240,000 | 0.043 |
| 13/10/2026 | 0.043 | 13.960 | 3,050,000 | 101.018 | 1,525,000 | 0.041 | 1,525,000 | 0.041 |
| 12/10/2026 | 0.045 | 14.350 | 4,705,000 | 99.470 | 2,350,000 | 0.049 | 2,355,000 | 0.049 |
| 09/10/2026 | 0.053 | 15.290 | 4,815,000 | 98.836 | 2,395,000 | 0.049 | 2,415,000 | 0.050 |
| 08/10/2026 | 0.057 | 15.520 | 4,900,000 | 100.606 | 2,450,000 | 0.063 | 2,450,000 | 0.062 |
| 07/10/2026 | 0.063 | 16.160 | 1,770,000 | 100.435 | 885,000 | 0.063 | 885,000 | 0.064 |
| 06/10/2026 | 0.062 | 16.240 | 970,000 | 98.555 | 485,000 | 0.062 | 485,000 | 0.062 |
| 05/10/2026 | 0.067 | 16.610 | 400,000 | 99.715 | 200,000 | 0.068 | 200,000 | 0.066 |
| 02/10/2026 | 0.065 | 16.420 | 875,000 | 98.923 | 445,000 | 0.063 | 430,000 | 0.063 |
| 30/09/2026 | 0.068 | 16.600 | 3,195,000 | 99.667 | 1,540,000 | 0.065 | 1,655,000 | 0.066 |
| 29/09/2026 | 0.065 | 16.430 | 1,410,000 | 98.209 | 705,000 | 0.065 | 705,000 | 0.065 |
| 28/09/2026 | 0.065 | 16.340 | 3,785,000 | 98.811 | 1,970,000 | 0.068 | 1,815,000 | 0.068 |
| 25/09/2026 | 0.075 | 17.320 | 1,410,000 | 98.442 | 710,000 | 0.073 | 700,000 | 0.074 |
| 24/09/2026 | 0.078 | 17.580 | 3,140,000 | 98.518 | 1,440,000 | 0.081 | 1,700,000 | 0.081 |
| 23/09/2026 | 0.087 | 18.280 | 6,400,000 | 99.646 | 3,160,000 | 0.088 | 3,200,000 | 0.089 |
| 22/09/2026 | 0.094 | 18.820 | 7,400,000 | 100.270 | 3,725,000 | 0.098 | 3,675,000 | 0.098 |
| 21/09/2026 | 0.090 | 18.640 | 5,820,000 | 98.433 | 2,900,000 | 0.090 | 2,920,000 | 0.091 |
| 18/09/2026 | 0.086 | 18.240 | 7,450,000 | 98.122 | 3,675,000 | 0.083 | 3,675,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |