14507 匯聚花旗七五購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 15.340 | 8,040,000 | 105.349 | 4,005,000 | 0.065 | 4,020,000 | 0.065 |
| 06/08/2026 | 0.063 | 14.440 | 3,490,000 | 104.168 | 1,960,000 | 0.063 | 1,500,000 | 0.063 |
| 05/08/2026 | 0.065 | 14.710 | 5,020,000 | 103.403 | 2,520,000 | 0.065 | 2,500,000 | 0.065 |
| 04/08/2026 | 0.068 | 14.780 | 4,255,000 | 105.383 | 2,305,000 | 0.064 | 1,930,000 | 0.063 |
| 03/08/2026 | 0.055 | 13.460 | 2,095,000 | 104.804 | 805,000 | 0.053 | 1,290,000 | 0.053 |
| 31/07/2026 | 0.054 | 13.190 | 3,105,000 | 105.785 | 1,600,000 | 0.058 | 1,505,000 | 0.058 |
| 30/07/2026 | 0.045 | 12.000 | 1,970,000 | 107.192 | 900,000 | 0.050 | 1,070,000 | 0.052 |
| 29/07/2026 | 0.053 | 12.830 | 3,000,000 | 107.831 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 28/07/2026 | 0.055 | 12.830 | 1,330,000 | 109.807 | 560,000 | 0.066 | 770,000 | 0.065 |
| 27/07/2026 | 0.073 | 15.070 | 2,720,000 | 105.871 | 1,180,000 | 0.076 | 1,380,000 | 0.075 |
| 24/07/2026 | 0.079 | 15.320 | 1,250,000 | 108.385 | 640,000 | 0.077 | 610,000 | 0.079 |
| 23/07/2026 | 0.082 | 15.550 | 1,880,000 | 108.689 | 840,000 | 0.087 | 1,040,000 | 0.087 |
| 22/07/2026 | 0.086 | 15.800 | 1,920,000 | 109.631 | 860,000 | 0.092 | 1,060,000 | 0.092 |
| 21/07/2026 | 0.093 | 16.340 | 1,125,000 | 110.334 | 610,000 | 0.088 | 510,000 | 0.087 |
| 20/07/2026 | 0.070 | 14.450 | 180,000 | 107.707 | 90,000 | 0.070 | 90,000 | 0.071 |
| 17/07/2026 | 0.067 | 14.100 | 1,425,000 | 107.667 | 510,000 | 0.072 | 815,000 | 0.071 |
| 16/07/2026 | 0.081 | 15.250 | 200,000 | 109.418 | 100,000 | 0.086 | 100,000 | 0.087 |
| 15/07/2026 | 0.092 | 16.580 | 400,000 | 106.221 | 200,000 | 0.090 | 200,000 | 0.090 |
| 14/07/2026 | 0.088 | 16.060 | 740,000 | 107.620 | 200,000 | 0.087 | 540,000 | 0.087 |
| 13/07/2026 | 0.088 | 15.940 | 1,975,000 | 108.561 | 870,000 | 0.091 | 1,005,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |