14456 快手瑞银七二购Ｂ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.137 | 44.180 | 3,135,000 | 20,445,000 | 20.450 | 1,550,000 | 0.143 | 1,585,000 | 0.136 |
| 06/08/2026 | 0.138 | 44.240 | 3,310,000 | 20,410,000 | 20.410 | 2,495,000 | 0.147 | 815,000 | 0.143 |
| 05/08/2026 | 0.154 | 45.480 | 830,000 | 22,090,000 | 22.090 | 320,000 | 0.156 | 510,000 | 0.156 |
| 04/08/2026 | 0.155 | 45.520 | 2,725,000 | 21,900,000 | 21.900 | 1,175,000 | 0.143 | 1,545,000 | 0.145 |
| 03/08/2026 | 0.150 | 45.020 | 1,775,000 | 21,530,000 | 21.530 | 275,000 | 0.152 | 1,490,000 | 0.148 |
| 31/07/2026 | 0.136 | 43.700 | 1,660,000 | 20,315,000 | 20.320 | 795,000 | 0.136 | 865,000 | 0.137 |
| 30/07/2026 | 0.130 | 42.940 | 640,000 | 20,245,000 | 20.240 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/07/2026 | 0.131 | 42.800 | 1,770,000 | 20,245,000 | 20.240 | 355,000 | 0.131 | 1,415,000 | 0.129 |
| 28/07/2026 | 0.125 | 42.340 | 19,625,000 | 19,185,000 | 19.180 | 430,000 | 0.131 | 19,105,000 | 0.131 |
| 27/07/2026 | 0.130 | 42.660 | 1,130,000 | 510,000 | 0.510 | 560,000 | 0.131 | 560,000 | 0.128 |
| 24/07/2026 | 0.124 | 42.100 | 655,000 | 510,000 | 0.510 | 295,000 | 0.120 | 360,000 | 0.121 |
| 23/07/2026 | 0.136 | 43.080 | 4,300,000 | 445,000 | 0.450 | 2,150,000 | 0.135 | 2,150,000 | 0.135 |
| 22/07/2026 | 0.132 | 42.700 | 3,000,000 | 445,000 | 0.450 | 1,420,000 | 0.147 | 1,575,000 | 0.147 |
| 21/07/2026 | 0.159 | 45.100 | 4,110,000 | 290,000 | 0.290 | 2,050,000 | 0.160 | 2,055,000 | 0.163 |
| 20/07/2026 | 0.161 | 45.260 | 3,470,000 | 285,000 | 0.290 | 1,730,000 | 0.164 | 1,700,000 | 0.163 |
| 17/07/2026 | 0.140 | 43.280 | 5,980,000 | 315,000 | 0.320 | 2,965,000 | 0.157 | 2,995,000 | 0.159 |
| 16/07/2026 | 0.187 | 46.920 | 4,145,000 | 285,000 | 0.290 | 2,110,000 | 0.187 | 2,005,000 | 0.184 |
| 15/07/2026 | 0.155 | 44.700 | 8,795,000 | 390,000 | 0.390 | 4,405,000 | 0.156 | 4,390,000 | 0.155 |
| 14/07/2026 | 0.158 | 43.800 | 7,840,000 | 405,000 | 0.400 | 3,925,000 | 0.148 | 3,915,000 | 0.147 |
| 13/07/2026 | 0.146 | 43.600 | 5,065,000 | 415,000 | 0.410 | 2,570,000 | 0.147 | 2,470,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |