14456 快手瑞銀七二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 29.300 | 2,285,000 | 57.177 | 1,050,000 | 0.012 | 240,000 | 0.011 |
| 15/10/2026 | 0.011 | 28.580 | 1,005,000 | 59.492 | ||||
| 14/10/2026 | 0.011 | 29.520 | 170,000 | 55.963 | 120,000 | 0.012 | ||
| 13/10/2026 | 0.011 | 29.160 | 0 | 56.987 | ||||
| 12/10/2026 | 0.011 | 29.260 | 1,595,000 | 56.419 | 1,595,000 | 0.011 | ||
| 09/10/2026 | 0.012 | 30.100 | 220,000 | 54.204 | 150,000 | 0.011 | ||
| 08/10/2026 | 0.011 | 28.540 | 900,000 | 58.042 | 800,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 29.700 | 1,695,000 | 56.388 | 50,000 | 0.012 | 1,645,000 | 0.013 |
| 06/10/2026 | 0.015 | 30.180 | 1,520,000 | 56.848 | 1,300,000 | 0.015 | 220,000 | 0.015 |
| 05/10/2026 | 0.014 | 29.500 | 0 | 57.875 | ||||
| 02/10/2026 | 0.015 | 29.580 | 5,000 | 58.114 | 5,000 | 0.015 | ||
| 30/09/2026 | 0.018 | 30.940 | 260,000 | 56.095 | 200,000 | 0.017 | 10,000 | 0.017 |
| 29/09/2026 | 0.018 | 30.240 | 0 | 58.363 | ||||
| 28/09/2026 | 0.019 | 30.700 | 2,000,000 | 57.518 | 2,000,000 | 0.019 | ||
| 25/09/2026 | 0.017 | 30.020 | 5,325,000 | 57.308 | 300,000 | 0.016 | 5,025,000 | 0.017 |
| 24/09/2026 | 0.020 | 30.500 | 500,000 | 58.379 | 500,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 30.780 | 700,000 | 57.193 | 50,000 | 0.020 | 600,000 | 0.021 |
| 22/09/2026 | 0.024 | 31.220 | 1,775,000 | 58.973 | 1,775,000 | 0.025 | ||
| 21/09/2026 | 0.022 | 30.820 | 30,000 | 58.461 | 30,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 30.740 | 700,000 | 58.162 | 500,000 | 0.022 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |