14363 携程华泰七一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 915,000 | 1.307 | ||||||
| 15/10/2026 | 0 | 915,000 | 1.307 | ||||||
| 14/10/2026 | 0 | 915,000 | 1.307 | ||||||
| 13/10/2026 | 0 | 915,000 | 1.307 | ||||||
| 12/10/2026 | 0 | 915,000 | 1.307 | ||||||
| 09/10/2026 | 0 | 915,000 | 1.307 | 100,000 | 0.020 | ||||
| 08/10/2026 | 0 | 1,015,000 | 1.450 | 200,000 | 0.017 | ||||
| 07/10/2026 | 0 | 1,215,000 | 1.736 | ||||||
| 06/10/2026 | 0 | 1,215,000 | 1.736 | 200,000 | 0.021 | ||||
| 05/10/2026 | 0 | 1,415,000 | 2.021 | 5,000 | 0.022 | ||||
| 02/10/2026 | 0 | 1,420,000 | 2.029 | 40,000 | 0.026 | ||||
| 30/09/2026 | 0 | 1,460,000 | 2.086 | 420,000 | 0.036 | 360,000 | 0.036 | ||
| 29/09/2026 | 0 | 1,520,000 | 2.171 | 680,000 | 0.038 | 570,000 | 0.038 | ||
| 28/09/2026 | 0 | 1,630,000 | 2.329 | 185,000 | 0.044 | ||||
| 25/09/2026 | 0 | 1,815,000 | 2.593 | 1,170,000 | 0.042 | 150,000 | 0.044 | ||
| 24/09/2026 | 0 | 2,835,000 | 4.050 | 320,000 | 0.053 | 320,000 | 0.053 | ||
| 23/09/2026 | 0 | 2,835,000 | 4.050 | 1,210,000 | 0.061 | 2,310,000 | 0.060 | ||
| 22/09/2026 | 0 | 1,735,000 | 2.479 | 1,360,000 | 0.054 | 445,000 | 0.055 | ||
| 21/09/2026 | 0 | 2,650,000 | 3.786 | 1,395,000 | 0.059 | 2,515,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |