14363 攜程華泰七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 315.400 | 5,000 | 41.812 | ||||
| 16/10/2026 | 0.021 | 315.000 | 0 | 41.536 | ||||
| 15/10/2026 | 0.019 | 309.200 | 0 | 42.246 | ||||
| 14/10/2026 | 0.019 | 307.000 | 0 | 42.721 | ||||
| 13/10/2026 | 0.020 | 306.600 | 0 | 43.095 | ||||
| 12/10/2026 | 0.020 | 303.200 | 0 | 43.950 | ||||
| 09/10/2026 | 0.020 | 304.400 | 100,000 | 42.968 | 100,000 | 0.020 | ||
| 08/10/2026 | 0.017 | 296.000 | 200,000 | 43.908 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.021 | 302.800 | 0 | 43.508 | ||||
| 06/10/2026 | 0.021 | 301.000 | 200,000 | 43.880 | 200,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 301.600 | 5,000 | 43.930 | 5,000 | 0.022 | ||
| 02/10/2026 | 0.024 | 302.400 | 40,000 | 43.928 | 40,000 | 0.026 | ||
| 30/09/2026 | 0.032 | 308.200 | 780,000 | 44.636 | 420,000 | 0.036 | 360,000 | 0.036 |
| 29/09/2026 | 0.035 | 307.000 | 1,250,000 | 45.806 | 680,000 | 0.038 | 570,000 | 0.038 |
| 28/09/2026 | 0.043 | 314.000 | 185,000 | 45.722 | 185,000 | 0.044 | ||
| 25/09/2026 | 0.041 | 309.200 | 1,320,000 | 46.144 | 1,170,000 | 0.042 | 150,000 | 0.044 |
| 24/09/2026 | 0.049 | 313.400 | 640,000 | 46.763 | 320,000 | 0.053 | 320,000 | 0.053 |
| 23/09/2026 | 0.059 | 323.400 | 3,520,000 | 45.678 | 1,210,000 | 0.061 | 2,310,000 | 0.060 |
| 22/09/2026 | 0.058 | 323.000 | 1,805,000 | 45.379 | 1,360,000 | 0.054 | 445,000 | 0.055 |
| 21/09/2026 | 0.060 | 323.000 | 3,910,000 | 45.649 | 1,395,000 | 0.059 | 2,515,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |