14357 紫金国君六乙购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.430 | 36.400 | 40,000 | 400,000 | 0.800 | 40,000 | 0.410 | ||
| 06/08/2026 | 0.370 | 35.300 | 0 | 440,000 | 0.880 | ||||
| 05/08/2026 | 0.370 | 35.200 | 20,000 | 440,000 | 0.880 | 20,000 | 0.330 | ||
| 04/08/2026 | 0.280 | 33.080 | 0 | 460,000 | 0.920 | ||||
| 03/08/2026 | 0.280 | 32.920 | 0 | 460,000 | 0.920 | ||||
| 31/07/2026 | 0.280 | 33.240 | 0 | 460,000 | 0.920 | ||||
| 30/07/2026 | 0.275 | 32.520 | 0 | 460,000 | 0.920 | ||||
| 29/07/2026 | 0.280 | 32.700 | 20,020,000 | 460,000 | 0.920 | 10,000,000 | 0.255 | 10,020,000 | 0.255 |
| 28/07/2026 | 0.275 | 32.440 | 0 | 440,000 | 0.880 | ||||
| 27/07/2026 | 0.290 | 32.680 | 0 | 440,000 | 0.880 | ||||
| 24/07/2026 | 0.290 | 32.380 | 20,000,000 | 440,000 | 0.880 | 10,000,000 | 0.288 | 10,000,000 | 0.285 |
| 23/07/2026 | 0.330 | 33.520 | 280,000 | 440,000 | 0.880 | 40,000 | 0.340 | 200,000 | 0.343 |
| 22/07/2026 | 0.305 | 32.934 | 20,500,000 | 280,000 | 0.560 | 10,220,000 | 0.335 | 10,280,000 | 0.335 |
| 21/07/2026 | 0.247 | 31.034 | 20,160,000 | 220,000 | 0.440 | 10,140,000 | 0.220 | 10,020,000 | 0.220 |
| 20/07/2026 | 0.202 | 29.634 | 20,680,000 | 340,000 | 0.680 | 10,340,000 | 0.193 | 10,340,000 | 0.193 |
| 17/07/2026 | 0.179 | 28.894 | 21,560,000 | 340,000 | 0.680 | 10,780,000 | 0.196 | 10,780,000 | 0.196 |
| 16/07/2026 | 0.231 | 30.374 | 20,000,000 | 340,000 | 0.680 | 10,000,000 | 0.231 | 10,000,000 | 0.231 |
| 15/07/2026 | 0.212 | 29.714 | 20,200,000 | 340,000 | 0.680 | 10,100,000 | 0.214 | 10,100,000 | 0.214 |
| 14/07/2026 | 0.225 | 30.014 | 10,020,000 | 340,000 | 0.680 | 5,000,000 | 0.173 | 5,020,000 | 0.173 |
| 13/07/2026 | 0.193 | 29.054 | 30,220,000 | 320,000 | 0.640 | 15,220,000 | 0.193 | 15,000,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |