14357 紫金國君六乙購Ａ (认购证)
按盘价 
0.071 -0.026 (-26.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.097 | 31.960 | 740,000 | 52.145 | 460,000 | 0.095 | 280,000 | 0.090 |
| 15/10/2026 | 0.087 | 31.260 | 320,000 | 53.235 | 60,000 | 0.089 | 260,000 | 0.089 |
| 14/10/2026 | 0.111 | 32.060 | 400,000 | 53.886 | 200,000 | 0.118 | 200,000 | 0.118 |
| 13/10/2026 | 0.136 | 32.900 | 800,000 | 53.810 | 400,000 | 0.126 | 400,000 | 0.129 |
| 12/10/2026 | 0.130 | 32.580 | 760,000 | 54.104 | 380,000 | 0.139 | 380,000 | 0.143 |
| 09/10/2026 | 0.145 | 32.940 | 200,000 | 53.853 | 100,000 | 0.125 | 100,000 | 0.118 |
| 08/10/2026 | 0.102 | 31.280 | 560,000 | 54.035 | 320,000 | 0.113 | 240,000 | 0.116 |
| 07/10/2026 | 0.138 | 32.360 | 280,000 | 55.102 | 100,000 | 0.138 | 180,000 | 0.144 |
| 06/10/2026 | 0.148 | 32.580 | 220,000 | 55.408 | 120,000 | 0.149 | 100,000 | 0.154 |
| 05/10/2026 | 0.134 | 32.160 | 560,000 | 54.784 | 280,000 | 0.133 | 280,000 | 0.135 |
| 02/10/2026 | 0.128 | 31.700 | 400,000 | 55.124 | 180,000 | 0.123 | 200,000 | 0.123 |
| 30/09/2026 | 0.155 | 32.240 | 1,320,000 | 56.546 | 640,000 | 0.153 | 640,000 | 0.149 |
| 29/09/2026 | 0.148 | 31.940 | 640,000 | 56.600 | 320,000 | 0.145 | 320,000 | 0.146 |
| 28/09/2026 | 0.144 | 31.640 | 10,220,000 | 57.159 | 5,100,000 | 0.151 | 5,100,000 | 0.150 |
| 25/09/2026 | 0.179 | 32.500 | 10,680,000 | 57.646 | 5,340,000 | 0.162 | 5,340,000 | 0.162 |
| 24/09/2026 | 0.190 | 32.720 | 10,540,000 | 57.924 | 5,240,000 | 0.186 | 5,260,000 | 0.186 |
| 23/09/2026 | 0.231 | 33.580 | 0 | 59.164 | ||||
| 22/09/2026 | 0.249 | 34.020 | 0 | 58.954 | ||||
| 21/09/2026 | 0.250 | 34.220 | 60,000 | 57.625 | 60,000 | 0.250 | ||
| 18/09/2026 | 0.260 | 34.140 | 0 | 58.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |