14337 药康汇丰六乙购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 196.200 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.300 | 200.600 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.300 | 202.000 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 13/10/2026 | 0.355 | 207.400 | 0 | 20,000 | 0.040 | ||||
| 12/10/2026 | 0.355 | 207.800 | 0 | 20,000 | 0.040 | ||||
| 09/10/2026 | 0.360 | 208.000 | 0 | 20,000 | 0.040 | ||||
| 08/10/2026 | 0.370 | 209.000 | 300,000 | 20,000 | 0.040 | 300,000 | 0.370 | ||
| 07/10/2026 | 0.420 | 218.400 | 0 | 320,000 | 0.640 | ||||
| 06/10/2026 | 0.420 | 218.600 | 0 | 320,000 | 0.640 | ||||
| 05/10/2026 | 0.385 | 212.400 | 0 | 320,000 | 0.640 | ||||
| 02/10/2026 | 0.385 | 210.000 | 0 | 320,000 | 0.640 | ||||
| 30/09/2026 | 0.405 | 215.200 | 0 | 320,000 | 0.640 | ||||
| 29/09/2026 | 0.370 | 207.800 | 0 | 320,000 | 0.640 | ||||
| 28/09/2026 | 0.370 | 206.000 | 0 | 320,000 | 0.640 | ||||
| 25/09/2026 | 0.375 | 209.600 | 0 | 320,000 | 0.640 | ||||
| 24/09/2026 | 0.360 | 205.000 | 0 | 320,000 | 0.640 | ||||
| 23/09/2026 | 0.370 | 207.600 | 0 | 320,000 | 0.640 | ||||
| 22/09/2026 | 0.370 | 208.000 | 0 | 320,000 | 0.640 | ||||
| 21/09/2026 | 0.370 | 208.000 | 20,000 | 320,000 | 0.640 | 20,000 | 0.370 | ||
| 18/09/2026 | 0.330 | 200.000 | 100,000 | 340,000 | 0.680 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |