14337 藥康匯豐六乙購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 196.200 | 0 | 66.110 | ||||
| 15/10/2026 | 0.300 | 200.600 | 0 | 66.311 | ||||
| 14/10/2026 | 0.300 | 202.000 | 20,000 | 63.156 | 20,000 | 0.295 | ||
| 13/10/2026 | 0.355 | 207.400 | 0 | 68.282 | ||||
| 12/10/2026 | 0.355 | 207.800 | 0 | 67.006 | ||||
| 09/10/2026 | 0.360 | 208.000 | 0 | 66.717 | ||||
| 08/10/2026 | 0.370 | 209.000 | 300,000 | 67.177 | 300,000 | 0.370 | ||
| 07/10/2026 | 0.420 | 218.400 | 0 | 61.594 | ||||
| 06/10/2026 | 0.420 | 218.600 | 0 | 60.785 | ||||
| 05/10/2026 | 0.385 | 212.400 | 0 | 63.408 | ||||
| 02/10/2026 | 0.385 | 210.000 | 0 | 66.962 | ||||
| 30/09/2026 | 0.405 | 215.200 | 0 | 61.438 | ||||
| 29/09/2026 | 0.370 | 207.800 | 0 | 65.818 | ||||
| 28/09/2026 | 0.370 | 206.000 | 0 | 68.723 | ||||
| 25/09/2026 | 0.375 | 209.600 | 0 | 62.338 | ||||
| 24/09/2026 | 0.360 | 205.000 | 0 | 66.310 | ||||
| 23/09/2026 | 0.370 | 207.600 | 0 | 63.962 | ||||
| 22/09/2026 | 0.370 | 208.000 | 0 | 62.849 | ||||
| 21/09/2026 | 0.370 | 208.000 | 20,000 | 62.506 | 20,000 | 0.370 | ||
| 18/09/2026 | 0.330 | 200.000 | 100,000 | 64.846 | 100,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |