14306 建行中银七三购Ａ (认购证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.240 | 9.865 | 200,000 | 1,590,000 | 1.590 | 180,000 | 0.240 | ||
| 15/10/2026 | 0.255 | 9.975 | 0 | 1,410,000 | 1.410 | ||||
| 14/10/2026 | 0.238 | 9.855 | 145,000 | 1,410,000 | 1.410 | 145,000 | 0.238 | ||
| 13/10/2026 | 0.250 | 9.960 | 200,000 | 1,555,000 | 1.555 | ||||
| 12/10/2026 | 0.247 | 9.910 | 0 | 1,555,000 | 1.555 | ||||
| 09/10/2026 | 0.221 | 9.735 | 500,000 | 1,555,000 | 1.555 | 450,000 | 0.227 | ||
| 08/10/2026 | 0.213 | 9.665 | 135,000 | 2,005,000 | 2.005 | 135,000 | 0.213 | ||
| 07/10/2026 | 0.209 | 9.630 | 30,000 | 2,140,000 | 2.140 | 30,000 | 0.209 | ||
| 06/10/2026 | 0.211 | 9.650 | 435,000 | 2,170,000 | 2.170 | 435,000 | 0.207 | ||
| 05/10/2026 | 0.193 | 9.510 | 430,000 | 2,605,000 | 2.605 | 30,000 | 0.194 | ||
| 02/10/2026 | 0.202 | 9.555 | 0 | 2,575,000 | 2.575 | ||||
| 30/09/2026 | 0.242 | 9.820 | 500,000 | 2,575,000 | 2.575 | 500,000 | 0.229 | ||
| 29/09/2026 | 0.224 | 9.690 | 500,000 | 3,075,000 | 3.075 | 500,000 | 0.226 | ||
| 28/09/2026 | 0.226 | 9.675 | 65,000 | 3,575,000 | 3.575 | 65,000 | 0.226 | ||
| 25/09/2026 | 0.203 | 9.535 | 0 | 3,510,000 | 3.510 | ||||
| 24/09/2026 | 0.224 | 9.680 | 0 | 3,510,000 | 3.510 | ||||
| 23/09/2026 | 0.224 | 9.660 | 400,000 | 3,510,000 | 3.510 | 400,000 | 0.215 | ||
| 22/09/2026 | 0.231 | 9.745 | 0 | 3,110,000 | 3.110 | ||||
| 21/09/2026 | 0.230 | 9.755 | 0 | 3,110,000 | 3.110 | ||||
| 18/09/2026 | 0.217 | 9.590 | 0 | 3,110,000 | 3.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |