14306 建行中銀七三購Ａ (认购证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.240 | 9.865 | 200,000 | 26.464 | 180,000 | 0.240 | ||
| 15/10/2026 | 0.255 | 9.975 | 0 | 25.694 | ||||
| 14/10/2026 | 0.238 | 9.855 | 145,000 | 26.088 | 145,000 | 0.238 | ||
| 13/10/2026 | 0.250 | 9.960 | 200,000 | 24.662 | ||||
| 12/10/2026 | 0.247 | 9.910 | 0 | 25.963 | ||||
| 09/10/2026 | 0.221 | 9.735 | 500,000 | 25.806 | 450,000 | 0.227 | ||
| 08/10/2026 | 0.213 | 9.665 | 135,000 | 26.288 | 135,000 | 0.213 | ||
| 07/10/2026 | 0.209 | 9.630 | 30,000 | 26.442 | 30,000 | 0.209 | ||
| 06/10/2026 | 0.211 | 9.650 | 435,000 | 26.164 | 435,000 | 0.207 | ||
| 05/10/2026 | 0.193 | 9.510 | 430,000 | 26.500 | 30,000 | 0.194 | ||
| 02/10/2026 | 0.202 | 9.555 | 0 | 26.829 | ||||
| 30/09/2026 | 0.242 | 9.820 | 500,000 | 26.983 | 500,000 | 0.229 | ||
| 29/09/2026 | 0.224 | 9.690 | 500,000 | 27.181 | 500,000 | 0.226 | ||
| 28/09/2026 | 0.226 | 9.675 | 65,000 | 28.079 | 65,000 | 0.226 | ||
| 25/09/2026 | 0.203 | 9.535 | 0 | 26.980 | ||||
| 24/09/2026 | 0.224 | 9.680 | 0 | 26.987 | ||||
| 23/09/2026 | 0.224 | 9.660 | 400,000 | 27.565 | 400,000 | 0.215 | ||
| 22/09/2026 | 0.231 | 9.745 | 0 | 26.096 | ||||
| 21/09/2026 | 0.230 | 9.755 | 0 | 25.383 | ||||
| 18/09/2026 | 0.217 | 9.590 | 0 | 27.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |