14266 比迪摩通六乙购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 73.750 | 130,000 | 1,245,000 | 1.245 | 65,000 | 0.019 | 65,000 | 0.018 |
| 15/10/2026 | 0.018 | 72.950 | 905,000 | 1,245,000 | 1.245 | 835,000 | 0.018 | 70,000 | 0.017 |
| 14/10/2026 | 0.018 | 72.850 | 810,000 | 2,010,000 | 2.010 | 745,000 | 0.020 | 65,000 | 0.018 |
| 13/10/2026 | 0.019 | 73.250 | 1,365,000 | 2,690,000 | 2.690 | 765,000 | 0.018 | 600,000 | 0.017 |
| 12/10/2026 | 0.021 | 74.350 | 865,000 | 2,855,000 | 2.855 | 345,000 | 0.027 | 440,000 | 0.026 |
| 09/10/2026 | 0.025 | 75.600 | 1,680,000 | 2,760,000 | 2.760 | 1,540,000 | 0.024 | ||
| 08/10/2026 | 0.019 | 72.900 | 1,280,000 | 4,300,000 | 4.300 | 250,000 | 0.022 | 855,000 | 0.020 |
| 07/10/2026 | 0.024 | 74.550 | 400,000 | 3,695,000 | 3.695 | 150,000 | 0.024 | 100,000 | 0.024 |
| 06/10/2026 | 0.025 | 75.000 | 1,335,000 | 3,745,000 | 3.745 | 1,120,000 | 0.025 | 215,000 | 0.026 |
| 05/10/2026 | 0.024 | 74.100 | 1,630,000 | 4,650,000 | 4.650 | 1,355,000 | 0.025 | 210,000 | 0.023 |
| 02/10/2026 | 0.025 | 73.900 | 90,420,000 | 5,795,000 | 5.795 | 45,005,000 | 0.026 | 44,960,000 | 0.026 |
| 30/09/2026 | 0.031 | 75.600 | 2,065,000 | 5,840,000 | 5.840 | 620,000 | 0.030 | 1,445,000 | 0.031 |
| 29/09/2026 | 0.033 | 75.750 | 135,810,000 | 5,015,000 | 5.015 | 66,835,000 | 0.035 | 66,610,000 | 0.035 |
| 28/09/2026 | 0.043 | 77.700 | 203,280,000 | 5,240,000 | 5.240 | 100,170,000 | 0.049 | 97,340,000 | 0.049 |
| 25/09/2026 | 0.047 | 78.100 | 121,425,000 | 8,070,000 | 8.070 | 60,655,000 | 0.042 | 58,090,000 | 0.042 |
| 24/09/2026 | 0.056 | 79.500 | 150,360,000 | 10,635,000 | 10.635 | 74,095,000 | 0.055 | 74,285,000 | 0.056 |
| 23/09/2026 | 0.062 | 80.350 | 226,450,000 | 10,445,000 | 10.445 | 109,915,000 | 0.063 | 110,300,000 | 0.063 |
| 22/09/2026 | 0.070 | 81.350 | 206,945,000 | 10,060,000 | 10.060 | 100,415,000 | 0.069 | 104,060,000 | 0.069 |
| 21/09/2026 | 0.072 | 81.200 | 1,075,000 | 6,415,000 | 6.415 | 425,000 | 0.072 | 95,000 | 0.072 |
| 18/09/2026 | 0.074 | 81.500 | 129,095,000 | 6,745,000 | 6.745 | 64,055,000 | 0.064 | 63,865,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |