14266 比迪摩通六乙購Ｂ (认购证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.184 | 90.150 | 1,420,000 | 42.598 | 645,000 | 0.179 | 695,000 | 0.182 |
| 06/08/2026 | 0.187 | 89.850 | 580,000 | 43.814 | 280,000 | 0.204 | 225,000 | 0.207 |
| 05/08/2026 | 0.233 | 93.800 | 815,000 | 43.930 | 365,000 | 0.232 | 450,000 | 0.234 |
| 04/08/2026 | 0.230 | 93.450 | 585,000 | 44.002 | 335,000 | 0.236 | 250,000 | 0.235 |
| 03/08/2026 | 0.250 | 94.900 | 95,000 | 44.386 | 5,000 | 0.250 | 90,000 | 0.250 |
| 31/07/2026 | 0.246 | 94.150 | 1,215,000 | 44.994 | 670,000 | 0.235 | 495,000 | 0.234 |
| 30/07/2026 | 0.250 | 94.800 | 105,000 | 44.005 | 30,000 | 0.250 | 75,000 | 0.250 |
| 29/07/2026 | 0.241 | 93.600 | 640,000 | 45.009 | 350,000 | 0.241 | 275,000 | 0.236 |
| 28/07/2026 | 0.199 | 89.800 | 485,000 | 45.108 | 195,000 | 0.203 | 255,000 | 0.206 |
| 27/07/2026 | 0.189 | 88.550 | 1,520,000 | 45.657 | 730,000 | 0.189 | 730,000 | 0.194 |
| 24/07/2026 | 0.195 | 88.650 | 870,000 | 46.252 | 395,000 | 0.194 | 425,000 | 0.194 |
| 23/07/2026 | 0.196 | 88.650 | 770,000 | 46.310 | 485,000 | 0.193 | 285,000 | 0.197 |
| 22/07/2026 | 0.189 | 87.850 | 50,000 | 46.441 | 50,000 | 0.189 | ||
| 21/07/2026 | 0.209 | 89.800 | 1,715,000 | 46.174 | 825,000 | 0.223 | 825,000 | 0.230 |
| 20/07/2026 | 0.215 | 90.150 | 440,000 | 46.476 | 190,000 | 0.212 | 220,000 | 0.220 |
| 17/07/2026 | 0.197 | 88.700 | 955,000 | 45.524 | 455,000 | 0.197 | 325,000 | 0.195 |
| 16/07/2026 | 0.224 | 90.950 | 630,000 | 45.892 | 310,000 | 0.221 | 310,000 | 0.219 |
| 15/07/2026 | 0.185 | 86.950 | 0 | 46.511 | ||||
| 14/07/2026 | 0.177 | 86.150 | 190,000 | 46.469 | 95,000 | 0.172 | 95,000 | 0.157 |
| 13/07/2026 | 0.159 | 83.950 | 250,000 | 46.980 | 125,000 | 0.162 | 125,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |