14262 港交汇丰六乙购Ｃ (认购证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.167 | 411.600 | 2,360,000 | 410,000 | 0.680 | 1,180,000 | 0.164 | 1,180,000 | 0.163 |
| 06/08/2026 | 0.162 | 410.000 | 5,900,000 | 410,000 | 0.680 | 2,950,000 | 0.155 | 2,950,000 | 0.155 |
| 05/08/2026 | 0.182 | 414.600 | 6,660,000 | 410,000 | 0.680 | 3,320,000 | 0.175 | 3,280,000 | 0.174 |
| 04/08/2026 | 0.162 | 408.000 | 6,120,000 | 450,000 | 0.750 | 3,060,000 | 0.163 | 3,030,000 | 0.162 |
| 03/08/2026 | 0.167 | 409.000 | 7,740,000 | 480,000 | 0.800 | 3,650,000 | 0.162 | 3,680,000 | 0.164 |
| 31/07/2026 | 0.166 | 408.600 | 2,050,000 | 450,000 | 0.750 | 1,070,000 | 0.164 | 920,000 | 0.164 |
| 30/07/2026 | 0.166 | 407.200 | 1,580,000 | 600,000 | 1.000 | 690,000 | 0.164 | 650,000 | 0.164 |
| 29/07/2026 | 0.174 | 407.800 | 2,940,000 | 640,000 | 1.070 | 1,400,000 | 0.170 | 1,390,000 | 0.171 |
| 28/07/2026 | 0.159 | 404.000 | 2,880,000 | 650,000 | 1.080 | 1,480,000 | 0.153 | 1,190,000 | 0.150 |
| 27/07/2026 | 0.155 | 400.400 | 3,600,000 | 940,000 | 1.570 | 1,580,000 | 0.155 | 1,780,000 | 0.153 |
| 24/07/2026 | 0.146 | 399.000 | 6,180,000 | 740,000 | 1.230 | 3,190,000 | 0.141 | 2,920,000 | 0.140 |
| 23/07/2026 | 0.173 | 406.200 | 15,780,000 | 1,010,000 | 1.680 | 7,060,000 | 0.176 | 7,270,000 | 0.176 |
| 22/07/2026 | 0.159 | 400.600 | 12,090,000 | 800,000 | 1.330 | 5,680,000 | 0.153 | 5,450,000 | 0.151 |
| 21/07/2026 | 0.160 | 399.600 | 23,570,000 | 1,030,000 | 1.720 | 11,120,000 | 0.164 | 11,470,000 | 0.163 |
| 20/07/2026 | 0.156 | 397.400 | 19,930,000 | 680,000 | 1.130 | 9,900,000 | 0.152 | 9,480,000 | 0.152 |
| 17/07/2026 | 0.137 | 391.000 | 112,090,000 | 1,100,000 | 1.830 | 55,190,000 | 0.146 | 55,530,000 | 0.147 |
| 16/07/2026 | 0.160 | 396.200 | 8,850,000 | 760,000 | 1.270 | 4,120,000 | 0.168 | 4,170,000 | 0.170 |
| 15/07/2026 | 0.163 | 393.400 | 11,080,000 | 710,000 | 1.180 | 5,540,000 | 0.159 | 5,440,000 | 0.158 |
| 14/07/2026 | 0.151 | 389.000 | 24,000,000 | 810,000 | 1.350 | 11,440,000 | 0.140 | 11,300,000 | 0.139 |
| 13/07/2026 | 0.143 | 387.600 | 15,430,000 | 950,000 | 1.580 | 7,480,000 | 0.148 | 7,830,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |